申科股份[002633]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
9.83 |
20 |
20 |
集合竞价 |
| 09:18:45 |
9.77 |
0 |
0 |
集合竞价 |
| 09:24:57 |
9.67 |
10 |
10 |
集合竞价 |
| 09:25:00 |
9.77 |
30 |
40 |
买入 |
| 09:30:00 |
9.75 |
11 |
51 |
卖出 |
| 09:30:03 |
9.83 |
23 |
74 |
买入 |
| 09:30:06 |
9.83 |
2 |
76 |
买入 |
| 09:30:09 |
9.77 |
2 |
78 |
卖出 |
| 09:30:12 |
9.77 |
7 |
85 |
卖出 |
| 09:30:15 |
9.77 |
2 |
87 |
卖出 |
| 09:30:18 |
9.77 |
97 |
184 |
买入 |
| 09:30:21 |
9.81 |
50 |
234 |
买入 |
| 09:30:24 |
9.81 |
17 |
251 |
买入 |
| 09:30:27 |
9.8 |
12 |
263 |
卖出 |
| 09:30:30 |
9.81 |
34 |
297 |
买入 |
| 09:30:33 |
9.8 |
54 |
351 |
买入 |
| 09:30:36 |
9.8 |
12 |
363 |
买入 |
| 09:30:42 |
9.81 |
1 |
364 |
买入 |
| 09:30:45 |
9.81 |
4 |
368 |
买入 |
| 09:30:48 |
9.83 |
140 |
508 |
买入 |
| 09:30:51 |
9.81 |
19 |
527 |
卖出 |
| 09:30:54 |
9.81 |
2 |
529 |
卖出 |
| 09:30:57 |
9.83 |
9 |
538 |
买入 |
| 09:31:00 |
9.81 |
3 |
541 |
卖出 |
| 09:31:03 |
9.83 |
18 |
559 |
买入 |
| 09:31:06 |
9.83 |
1 |
560 |
买入 |
| 09:31:09 |
9.82 |
5 |
565 |
卖出 |
| 09:31:12 |
9.82 |
1 |
566 |
买入 |
| 09:31:15 |
9.83 |
75 |
641 |
买入 |
| 09:31:21 |
9.88 |
11 |
652 |
买入 |
| 09:31:27 |
9.86 |
3 |
655 |
卖出 |
| 09:31:33 |
9.86 |
2 |
657 |
卖出 |
| 09:31:36 |
9.91 |
4 |
661 |
买入 |
| 09:31:39 |
9.88 |
18 |
679 |
卖出 |
| 09:31:42 |
9.88 |
3 |
682 |
买入 |
| 09:31:54 |
9.88 |
7 |
689 |
买入 |
| 09:32:00 |
9.88 |
13 |
702 |
买入 |
| 09:32:03 |
9.87 |
7 |
709 |
卖出 |
| 09:32:09 |
9.87 |
1 |
710 |
卖出 |
| 09:32:12 |
9.87 |
1 |
711 |
卖出 |
| 09:32:18 |
9.87 |
3 |
714 |
卖出 |
| 09:32:30 |
9.87 |
2 |
716 |
卖出 |
| 09:32:33 |
9.86 |
11 |
727 |
卖出 |
| 09:32:39 |
9.88 |
1 |
728 |
买入 |
| 09:32:48 |
9.9 |
1 |
729 |
卖出 |
| 09:32:51 |
9.9 |
1 |
730 |
卖出 |
| 09:32:54 |
9.89 |
2 |
732 |
卖出 |
| 09:32:57 |
9.9 |
10 |
742 |
买入 |
| 09:33:03 |
9.9 |
2 |
744 |
卖出 |
| 09:33:06 |
9.9 |
25 |
769 |
卖出 |
| 09:33:12 |
9.89 |
1 |
770 |
卖出 |
| 09:33:27 |
9.89 |
5 |
775 |
卖出 |
| 09:33:30 |
9.89 |
4 |
779 |
卖出 |
| 09:33:33 |
9.89 |
20 |
799 |
卖出 |
| 09:33:36 |
9.88 |
21 |
820 |
卖出 |
| 09:33:54 |
9.89 |
1 |
821 |
买入 |
| 09:34:03 |
9.88 |
5 |
826 |
卖出 |
| 09:34:06 |
9.88 |
1 |
827 |
卖出 |
| 09:34:24 |
9.89 |
11 |
838 |
买入 |
| 09:34:57 |
9.89 |
1 |
839 |
买入 |
| 09:35:03 |
9.9 |
3 |
842 |
卖出 |
| 09:35:06 |
9.89 |
6 |
848 |
卖出 |
| 09:35:12 |
9.91 |
14 |
862 |
买入 |
| 09:35:15 |
9.93 |
2 |
864 |
买入 |
| 09:35:21 |
9.93 |
2 |
866 |
卖出 |
| 09:35:30 |
9.93 |
5 |
871 |
卖出 |
| 09:35:36 |
9.94 |
2 |
873 |
买入 |
| 09:35:39 |
9.94 |
5 |
878 |
买入 |
| 09:35:42 |
9.94 |
2 |
880 |
买入 |
| 09:35:48 |
9.94 |
1 |
881 |
买入 |
| 09:35:51 |
9.94 |
25 |
906 |
买入 |
| 09:35:54 |
9.94 |
6 |
912 |
买入 |
| 09:35:57 |
9.94 |
13 |
925 |
买入 |
| 09:36:00 |
9.94 |
10 |
935 |
卖出 |
| 09:36:03 |
9.94 |
18 |
953 |
卖出 |
| 09:36:06 |
9.93 |
66 |
1019 |
卖出 |
| 09:36:09 |
9.91 |
23 |
1042 |
买入 |
| 09:36:15 |
9.91 |
2 |
1044 |
买入 |
| 09:36:18 |
9.91 |
5 |
1049 |
卖出 |
| 09:36:27 |
9.94 |
8 |
1057 |
买入 |
| 09:36:30 |
9.94 |
1 |
1058 |
买入 |
| 09:36:36 |
9.91 |
457 |
1515 |
卖出 |
| 09:36:39 |
9.91 |
13 |
1528 |
卖出 |
| 09:37:18 |
9.91 |
25 |
1553 |
买入 |
| 09:37:21 |
9.91 |
1 |
1554 |
买入 |
| 09:37:24 |
9.91 |
16 |
1570 |
买入 |
| 09:37:27 |
9.91 |
38 |
1608 |
卖出 |
| 09:37:48 |
9.91 |
12 |
1620 |
买入 |
| 09:37:54 |
9.93 |
1 |
1621 |
买入 |
| 09:38:06 |
9.94 |
6 |
1627 |
买入 |
| 09:38:27 |
9.94 |
31 |
1658 |
卖出 |
| 09:38:48 |
9.93 |
1 |
1659 |
卖出 |
| 09:39:06 |
9.94 |
4 |
1663 |
买入 |
| 09:39:09 |
9.94 |
19 |
1682 |
买入 |
| 09:39:15 |
9.95 |
4 |
1686 |
买入 |
| 09:39:21 |
9.96 |
4 |
1690 |
买入 |
| 09:39:36 |
9.97 |
4 |
1694 |
买入 |
| 09:39:39 |
9.96 |
2 |
1696 |
卖出 |
| 09:39:42 |
9.96 |
4 |
1700 |
卖出 |
| 09:39:45 |
9.95 |
6 |
1706 |
卖出 |
| 09:39:48 |
9.97 |
21 |
1727 |
买入 |
| 09:40:03 |
9.95 |
3 |
1730 |
买入 |
| 09:40:06 |
9.94 |
26 |
1756 |
卖出 |
| 09:40:09 |
9.95 |
3 |
1759 |
买入 |
| 09:40:15 |
9.95 |
11 |
1770 |
卖出 |
| 09:40:18 |
9.95 |
5 |
1775 |
卖出 |
| 09:40:57 |
9.97 |
6 |
1781 |
买入 |
| 09:41:00 |
9.96 |
4 |
1785 |
卖出 |
| 09:41:09 |
9.95 |
4 |
1789 |
卖出 |
| 09:41:12 |
9.95 |
96 |
1885 |
卖出 |
| 09:41:15 |
9.93 |
466 |
2351 |
卖出 |
| 09:41:18 |
9.91 |
6 |
2357 |
卖出 |
| 09:41:42 |
9.91 |
43 |
2400 |
买入 |
| 09:41:45 |
9.91 |
19 |
2419 |
买入 |
| 09:41:48 |
9.92 |
5 |
2424 |
买入 |
| 09:41:51 |
9.92 |
14 |
2438 |
卖出 |
| 09:42:39 |
9.92 |
2 |
2440 |
卖出 |
| 09:42:42 |
9.92 |
15 |
2455 |
卖出 |
| 09:42:45 |
9.92 |
24 |
2479 |
卖出 |
| 09:42:48 |
9.91 |
13 |
2492 |
卖出 |
| 09:42:54 |
9.9 |
12 |
2504 |
卖出 |
| 09:42:57 |
9.9 |
14 |
2518 |
卖出 |
| 09:43:00 |
9.9 |
1 |
2519 |
卖出 |
| 09:43:06 |
9.89 |
1 |
2520 |
卖出 |
| 09:43:09 |
9.91 |
30 |
2550 |
买入 |
| 09:43:12 |
9.92 |
6 |
2556 |
买入 |
| 09:43:15 |
9.92 |
6 |
2562 |
卖出 |
| 09:43:36 |
9.94 |
1 |
2563 |
买入 |
| 09:43:39 |
9.94 |
3 |
2566 |
买入 |
| 09:44:06 |
9.91 |
23 |
2589 |
卖出 |
| 09:44:12 |
9.91 |
3 |
2592 |
卖出 |
| 09:44:15 |
9.96 |
124 |
2716 |
买入 |
| 09:44:18 |
9.91 |
5 |
2721 |
卖出 |
| 09:44:21 |
9.95 |
5 |
2726 |
买入 |
| 09:44:39 |
9.96 |
168 |
2894 |
买入 |
| 09:44:42 |
9.96 |
76 |
2970 |
买入 |
| 09:45:03 |
9.95 |
4 |
2974 |
卖出 |
| 09:45:12 |
9.95 |
3 |
2977 |
买入 |
| 09:45:15 |
9.95 |
45 |
3022 |
卖出 |
| 09:45:18 |
9.95 |
23 |
3045 |
卖出 |
| 09:45:21 |
9.95 |
26 |
3071 |
卖出 |
| 09:45:27 |
9.95 |
2 |
3073 |
卖出 |
| 09:45:30 |
9.95 |
32 |
3105 |
卖出 |
| 09:45:33 |
9.95 |
26 |
3131 |
卖出 |
| 09:45:36 |
9.95 |
7 |
3138 |
卖出 |
| 09:45:39 |
9.95 |
34 |
3172 |
卖出 |
| 09:45:45 |
9.94 |
1 |
3173 |
买入 |
| 09:45:48 |
9.95 |
4 |
3177 |
买入 |
| 09:45:51 |
9.95 |
3 |
3180 |
买入 |
| 09:46:00 |
9.95 |
8 |
3188 |
卖出 |
| 09:46:06 |
9.95 |
31 |
3219 |
卖出 |
| 09:46:18 |
9.94 |
2 |
3221 |
卖出 |
| 09:46:36 |
9.94 |
2 |
3223 |
卖出 |
| 09:47:00 |
9.95 |
12 |
3235 |
买入 |
| 09:47:06 |
9.96 |
16 |
3251 |
买入 |
| 09:47:09 |
9.95 |
1 |
3252 |
买入 |
| 09:47:21 |
9.95 |
3 |
3255 |
卖出 |
| 09:47:24 |
9.95 |
7 |
3262 |
买入 |
| 09:47:36 |
9.95 |
1 |
3263 |
卖出 |
| 09:47:48 |
9.93 |
16 |
3279 |
卖出 |
| 09:47:54 |
9.93 |
2 |
3281 |
买入 |
| 09:47:57 |
9.93 |
1 |
3282 |
买入 |
| 09:48:00 |
9.94 |
3 |
3285 |
买入 |
| 09:48:09 |
9.92 |
37 |
3322 |
卖出 |
| 09:48:12 |
9.92 |
8 |
3330 |
买入 |
| 09:48:30 |
9.92 |
11 |
3341 |
买入 |
| 09:48:42 |
9.92 |
5 |
3346 |
买入 |
| 09:48:45 |
9.91 |
70 |
3416 |
卖出 |
| 09:48:48 |
9.91 |
10 |
3426 |
买入 |
| 09:48:51 |
9.91 |
4 |
3430 |
卖出 |
| 09:49:00 |
9.91 |
7 |
3437 |
卖出 |
| 09:49:03 |
9.91 |
8 |
3445 |
买入 |
| 09:49:21 |
9.91 |
1 |
3446 |
卖出 |
| 09:49:54 |
9.92 |
6 |
3452 |
买入 |
| 09:49:57 |
9.92 |
16 |
3468 |
买入 |
| 09:50:00 |
9.92 |
4 |
3472 |
买入 |
| 09:50:03 |
9.92 |
1 |
3473 |
买入 |
| 09:50:15 |
9.92 |
4 |
3477 |
买入 |
| 09:50:24 |
9.93 |
93 |
3570 |
买入 |
| 09:50:27 |
9.94 |
4 |
3574 |
买入 |
| 09:50:30 |
9.93 |
1 |
3575 |
卖出 |
| 09:50:33 |
9.93 |
83 |
3658 |
卖出 |
| 09:50:57 |
9.92 |
1 |
3659 |
卖出 |
| 09:51:03 |
9.93 |
17 |
3676 |
买入 |
| 09:51:18 |
9.91 |
10 |
3686 |
卖出 |
| 09:51:24 |
9.91 |
1 |
3687 |
卖出 |
| 09:51:30 |
9.91 |
4 |
3691 |
卖出 |
| 09:51:33 |
9.91 |
21 |
3712 |
卖出 |
| 09:51:36 |
9.91 |
3 |
3715 |
买入 |
| 09:51:39 |
9.9 |
9 |
3724 |
卖出 |
| 09:51:42 |
9.9 |
21 |
3745 |
卖出 |
| 09:51:45 |
9.9 |
36 |
3781 |
卖出 |
| 09:51:48 |
9.9 |
18 |
3799 |
卖出 |
| 09:51:51 |
9.9 |
20 |
3819 |
卖出 |
| 09:51:54 |
9.9 |
59 |
3878 |
卖出 |
| 09:51:57 |
9.9 |
33 |
3911 |
卖出 |
| 09:52:03 |
9.91 |
6 |
3917 |
买入 |
| 09:52:06 |
9.91 |
5 |
3922 |
卖出 |
| 09:52:09 |
9.91 |
10 |
3932 |
卖出 |
| 09:52:12 |
9.91 |
1 |
3933 |
买入 |
| 09:52:24 |
9.92 |
4 |
3937 |
卖出 |
| 09:52:39 |
9.91 |
7 |
3944 |
买入 |
| 09:52:42 |
9.93 |
16 |
3960 |
买入 |
| 09:52:45 |
9.93 |
1 |
3961 |
买入 |
| 09:53:21 |
9.92 |
13 |
3974 |
卖出 |
| 09:53:33 |
9.92 |
3 |
3977 |
买入 |
| 09:53:51 |
9.92 |
3 |
3980 |
卖出 |
| 09:54:09 |
9.92 |
2 |
3982 |
卖出 |
| 09:54:18 |
9.92 |
13 |
3995 |
卖出 |
| 09:55:09 |
9.93 |
8 |
4003 |
买入 |
| 09:55:12 |
9.93 |
1 |
4004 |
买入 |
| 09:55:57 |
9.93 |
33 |
4037 |
买入 |
| 09:56:27 |
9.93 |
7 |
4044 |
卖出 |
| 09:56:36 |
9.93 |
5 |
4049 |
卖出 |
| 09:56:45 |
9.94 |
4 |
4053 |
买入 |
| 09:56:54 |
9.94 |
10 |
4063 |
买入 |
| 09:56:57 |
9.94 |
40 |
4103 |
买入 |
| 09:57:00 |
9.95 |
1 |
4104 |
买入 |
| 09:57:06 |
9.95 |
1 |
4105 |
买入 |
| 09:57:09 |
9.94 |
1 |
4106 |
卖出 |
| 09:58:00 |
9.95 |
3 |
4109 |
买入 |
| 09:58:18 |
9.95 |
1 |
4110 |
买入 |
| 09:58:24 |
9.95 |
3 |
4113 |
买入 |
| 09:58:42 |
9.95 |
22 |
4135 |
买入 |
| 09:58:45 |
9.94 |
3 |
4138 |
卖出 |
| 09:58:54 |
9.95 |
4 |
4142 |
买入 |
| 09:58:57 |
9.95 |
1 |
4143 |
买入 |
| 09:59:12 |
9.97 |
941 |
5084 |
买入 |
| 09:59:15 |
9.97 |
57 |
5141 |
买入 |
| 09:59:21 |
9.99 |
41 |
5182 |
买入 |
| 09:59:24 |
9.99 |
24 |
5206 |
卖出 |
| 09:59:27 |
9.98 |
7 |
5213 |
卖出 |
| 09:59:30 |
9.99 |
2 |
5215 |
买入 |
| 09:59:33 |
9.99 |
1 |
5216 |
买入 |
| 09:59:39 |
9.99 |
20 |
5236 |
买入 |
| 09:59:45 |
10 |
18 |
5254 |
买入 |
| 09:59:51 |
10 |
3 |
5257 |
买入 |
| 09:59:54 |
10 |
60 |
5317 |
买入 |
| 09:59:57 |
10 |
36 |
5353 |
买入 |
| 10:00:00 |
10 |
1 |
5354 |
买入 |
| 10:00:03 |
10 |
6 |
5360 |
买入 |
| 10:00:06 |
10 |
37 |
5397 |
买入 |
| 10:00:12 |
9.99 |
20 |
5417 |
卖出 |
| 10:00:15 |
9.99 |
3 |
5420 |
卖出 |
| 10:00:18 |
9.99 |
7 |
5427 |
买入 |
| 10:00:27 |
10.01 |
203 |
5630 |
买入 |
| 10:00:30 |
10.03 |
6 |
5636 |
买入 |
| 10:00:33 |
10.01 |
10 |
5646 |
卖出 |
| 10:01:06 |
10.02 |
1 |
5647 |
卖出 |
| 10:01:15 |
10.03 |
9 |
5656 |
买入 |
| 10:01:18 |
10.03 |
9 |
5665 |
买入 |
| 10:01:21 |
10.03 |
23 |
5688 |
卖出 |
| 10:01:57 |
10.03 |
63 |
5751 |
卖出 |
| 10:02:00 |
10.01 |
1 |
5752 |
卖出 |
| 10:02:21 |
10.01 |
2 |
5754 |
卖出 |
| 10:02:24 |
10.01 |
49 |
5803 |
卖出 |
| 10:02:27 |
9.99 |
4 |
5807 |
卖出 |
| 10:02:57 |
10 |
2 |
5809 |
买入 |
| 10:03:15 |
10 |
1 |
5810 |
卖出 |
| 10:03:27 |
10 |
7 |
5817 |
卖出 |
| 10:03:33 |
10.02 |
12 |
5829 |
买入 |
| 10:03:36 |
10.02 |
19 |
5848 |
买入 |
| 10:03:39 |
10.02 |
5 |
5853 |
卖出 |
| 10:03:48 |
10.02 |
2 |
5855 |
卖出 |
| 10:03:51 |
10.02 |
2 |
5857 |
卖出 |
| 10:03:54 |
10.02 |
5 |
5862 |
买入 |
| 10:04:06 |
10.02 |
65 |
5927 |
买入 |
| 10:04:09 |
10.03 |
1 |
5928 |
买入 |
| 10:04:21 |
10.03 |
1 |
5929 |
买入 |
| 10:04:24 |
10.03 |
5 |
5934 |
买入 |
| 10:04:27 |
10.03 |
3 |
5937 |
买入 |
| 10:04:30 |
10.04 |
17 |
5954 |
买入 |
| 10:04:42 |
10.06 |
2 |
5956 |
买入 |
| 10:04:54 |
10.06 |
29 |
5985 |
买入 |
| 10:05:09 |
10.07 |
2 |
5987 |
买入 |
| 10:05:12 |
10.07 |
8 |
5995 |
买入 |
| 10:05:33 |
10.08 |
46 |
6041 |
买入 |
| 10:06:03 |
10.09 |
68 |
6109 |
买入 |
| 10:06:12 |
10.09 |
2 |
6111 |
卖出 |
| 10:06:15 |
10.08 |
114 |
6225 |
卖出 |
| 10:06:18 |
10.08 |
22 |
6247 |
卖出 |
| 10:06:21 |
10.07 |
10 |
6257 |
卖出 |
| 10:06:42 |
10.07 |
2 |
6259 |
卖出 |
| 10:06:48 |
10.07 |
3 |
6262 |
买入 |
| 10:07:00 |
10.06 |
4 |
6266 |
卖出 |
| 10:07:30 |
10.07 |
11 |
6277 |
买入 |
| 10:07:33 |
10.07 |
4 |
6281 |
买入 |
| 10:07:36 |
10.07 |
2 |
6283 |
卖出 |
| 10:07:39 |
10.07 |
1 |
6284 |
卖出 |
| 10:08:03 |
10.07 |
7 |
6291 |
卖出 |
| 10:08:27 |
10.06 |
4 |
6295 |
买入 |
| 10:08:30 |
10.06 |
1 |
6296 |
卖出 |
| 10:08:33 |
10.06 |
1 |
6297 |
买入 |
| 10:08:36 |
10.05 |
10 |
6307 |
卖出 |
| 10:08:42 |
10.05 |
40 |
6347 |
买入 |
| 10:08:45 |
10.05 |
4 |
6351 |
卖出 |
| 10:09:00 |
10.05 |
1 |
6352 |
卖出 |
| 10:09:03 |
10.05 |
6 |
6358 |
卖出 |
| 10:09:06 |
10.05 |
11 |
6369 |
卖出 |
| 10:09:24 |
10.03 |
2 |
6371 |
卖出 |