申科股份[002633]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
9.27 |
28 |
28 |
集合竞价 |
| 09:18:36 |
9.26 |
30 |
30 |
集合竞价 |
| 09:18:45 |
9.27 |
28 |
28 |
集合竞价 |
| 09:18:54 |
9.27 |
30 |
30 |
集合竞价 |
| 09:19:12 |
9.2 |
78 |
78 |
集合竞价 |
| 09:19:30 |
9.2 |
81 |
81 |
集合竞价 |
| 09:19:39 |
9.22 |
50 |
50 |
集合竞价 |
| 09:20:54 |
9.22 |
56 |
56 |
集合竞价 |
| 09:21:12 |
9.22 |
60 |
60 |
集合竞价 |
| 09:23:00 |
9.22 |
65 |
65 |
集合竞价 |
| 09:23:18 |
9.22 |
67 |
67 |
集合竞价 |
| 09:23:27 |
9.22 |
67 |
67 |
集合竞价 |
| 09:23:54 |
9.22 |
72 |
72 |
集合竞价 |
| 09:24:39 |
9.21 |
90 |
90 |
集合竞价 |
| 09:24:57 |
9.21 |
179 |
179 |
集合竞价 |
| 09:25:00 |
9.36 |
338 |
517 |
卖出 |
| 09:30:00 |
9.36 |
10 |
527 |
卖出 |
| 09:30:03 |
9.37 |
43 |
570 |
卖出 |
| 09:30:06 |
9.36 |
23 |
593 |
卖出 |
| 09:30:09 |
9.35 |
57 |
650 |
卖出 |
| 09:30:12 |
9.35 |
34 |
684 |
买入 |
| 09:30:15 |
9.34 |
31 |
715 |
卖出 |
| 09:30:18 |
9.35 |
35 |
750 |
买入 |
| 09:30:21 |
9.34 |
3 |
753 |
卖出 |
| 09:30:24 |
9.36 |
6 |
759 |
买入 |
| 09:30:27 |
9.39 |
9 |
768 |
买入 |
| 09:30:30 |
9.4 |
32 |
800 |
买入 |
| 09:30:33 |
9.41 |
67 |
867 |
买入 |
| 09:30:36 |
9.41 |
5 |
872 |
卖出 |
| 09:30:39 |
9.41 |
4 |
876 |
卖出 |
| 09:30:42 |
9.42 |
11 |
887 |
买入 |
| 09:30:45 |
9.42 |
3 |
890 |
卖出 |
| 09:30:48 |
9.42 |
42 |
932 |
卖出 |
| 09:30:51 |
9.41 |
1 |
933 |
卖出 |
| 09:30:54 |
9.41 |
2 |
935 |
卖出 |
| 09:31:03 |
9.41 |
4 |
939 |
卖出 |
| 09:31:06 |
9.41 |
6 |
945 |
卖出 |
| 09:31:15 |
9.41 |
7 |
952 |
卖出 |
| 09:31:18 |
9.42 |
1 |
953 |
买入 |
| 09:31:21 |
9.4 |
23 |
976 |
卖出 |
| 09:31:24 |
9.4 |
12 |
988 |
买入 |
| 09:31:27 |
9.4 |
13 |
1001 |
卖出 |
| 09:31:30 |
9.4 |
2 |
1003 |
卖出 |
| 09:31:33 |
9.4 |
15 |
1018 |
卖出 |
| 09:31:39 |
9.41 |
2 |
1020 |
买入 |
| 09:31:42 |
9.42 |
57 |
1077 |
买入 |
| 09:31:45 |
9.43 |
10 |
1087 |
买入 |
| 09:31:48 |
9.42 |
131 |
1218 |
卖出 |
| 09:31:51 |
9.4 |
99 |
1317 |
卖出 |
| 09:31:54 |
9.45 |
4 |
1321 |
买入 |
| 09:32:06 |
9.45 |
28 |
1349 |
买入 |
| 09:32:15 |
9.43 |
12 |
1361 |
买入 |
| 09:32:21 |
9.42 |
2 |
1363 |
卖出 |
| 09:32:33 |
9.42 |
9 |
1372 |
卖出 |
| 09:32:36 |
9.42 |
12 |
1384 |
卖出 |
| 09:32:39 |
9.41 |
4 |
1388 |
卖出 |
| 09:32:48 |
9.41 |
10 |
1398 |
卖出 |
| 09:32:51 |
9.41 |
2 |
1400 |
卖出 |
| 09:32:57 |
9.39 |
56 |
1456 |
卖出 |
| 09:33:00 |
9.4 |
4 |
1460 |
买入 |
| 09:33:03 |
9.4 |
6 |
1466 |
买入 |
| 09:33:06 |
9.4 |
70 |
1536 |
买入 |
| 09:33:09 |
9.41 |
2 |
1538 |
买入 |
| 09:33:12 |
9.39 |
38 |
1576 |
卖出 |
| 09:33:15 |
9.41 |
36 |
1612 |
买入 |
| 09:33:18 |
9.41 |
70 |
1682 |
买入 |
| 09:33:21 |
9.41 |
82 |
1764 |
买入 |
| 09:33:24 |
9.38 |
36 |
1800 |
卖出 |
| 09:33:27 |
9.41 |
4 |
1804 |
买入 |
| 09:33:30 |
9.41 |
7 |
1811 |
买入 |
| 09:33:36 |
9.4 |
2 |
1813 |
卖出 |
| 09:33:42 |
9.39 |
2 |
1815 |
卖出 |
| 09:33:45 |
9.4 |
12 |
1827 |
买入 |
| 09:33:48 |
9.4 |
101 |
1928 |
买入 |
| 09:34:00 |
9.41 |
8 |
1936 |
买入 |
| 09:34:03 |
9.4 |
17 |
1953 |
卖出 |
| 09:34:09 |
9.39 |
1 |
1954 |
卖出 |
| 09:34:12 |
9.39 |
20 |
1974 |
买入 |
| 09:34:15 |
9.39 |
12 |
1986 |
买入 |
| 09:34:24 |
9.38 |
10 |
1996 |
卖出 |
| 09:34:27 |
9.38 |
9 |
2005 |
卖出 |
| 09:34:33 |
9.37 |
58 |
2063 |
卖出 |
| 09:34:36 |
9.37 |
7 |
2070 |
买入 |
| 09:34:39 |
9.37 |
2 |
2072 |
买入 |
| 09:34:45 |
9.37 |
12 |
2084 |
买入 |
| 09:34:51 |
9.35 |
20 |
2104 |
卖出 |
| 09:35:03 |
9.35 |
1 |
2105 |
卖出 |
| 09:35:06 |
9.35 |
15 |
2120 |
卖出 |
| 09:35:09 |
9.35 |
1 |
2121 |
卖出 |
| 09:35:12 |
9.37 |
2 |
2123 |
买入 |
| 09:35:15 |
9.35 |
25 |
2148 |
卖出 |
| 09:35:24 |
9.35 |
15 |
2163 |
买入 |
| 09:35:27 |
9.35 |
25 |
2188 |
买入 |
| 09:35:30 |
9.35 |
22 |
2210 |
买入 |
| 09:35:33 |
9.36 |
15 |
2225 |
买入 |
| 09:35:36 |
9.36 |
1 |
2226 |
买入 |
| 09:35:39 |
9.36 |
2 |
2228 |
买入 |
| 09:35:42 |
9.36 |
10 |
2238 |
买入 |
| 09:36:12 |
9.35 |
46 |
2284 |
卖出 |
| 09:36:15 |
9.36 |
6 |
2290 |
买入 |
| 09:36:18 |
9.36 |
7 |
2297 |
卖出 |
| 09:36:21 |
9.34 |
11 |
2308 |
卖出 |
| 09:36:30 |
9.37 |
49 |
2357 |
买入 |
| 09:36:39 |
9.35 |
2 |
2359 |
卖出 |
| 09:37:06 |
9.35 |
71 |
2430 |
卖出 |
| 09:37:09 |
9.35 |
23 |
2453 |
卖出 |
| 09:37:12 |
9.34 |
12 |
2465 |
卖出 |
| 09:37:15 |
9.34 |
23 |
2488 |
买入 |
| 09:37:24 |
9.34 |
10 |
2498 |
卖出 |
| 09:37:30 |
9.33 |
1 |
2499 |
卖出 |
| 09:37:36 |
9.33 |
4 |
2503 |
卖出 |
| 09:37:45 |
9.33 |
7 |
2510 |
卖出 |
| 09:37:48 |
9.33 |
12 |
2522 |
卖出 |
| 09:37:57 |
9.32 |
62 |
2584 |
卖出 |
| 09:38:00 |
9.32 |
9 |
2593 |
卖出 |
| 09:38:09 |
9.3 |
362 |
2955 |
卖出 |
| 09:38:12 |
9.28 |
58 |
3013 |
卖出 |
| 09:38:15 |
9.29 |
52 |
3065 |
卖出 |
| 09:38:18 |
9.29 |
5 |
3070 |
卖出 |
| 09:38:21 |
9.29 |
5 |
3075 |
卖出 |
| 09:38:24 |
9.28 |
13 |
3088 |
卖出 |
| 09:38:27 |
9.28 |
1 |
3089 |
买入 |
| 09:38:33 |
9.27 |
25 |
3114 |
卖出 |
| 09:38:36 |
9.26 |
32 |
3146 |
卖出 |
| 09:38:39 |
9.27 |
96 |
3242 |
买入 |
| 09:38:42 |
9.27 |
56 |
3298 |
买入 |
| 09:38:45 |
9.27 |
14 |
3312 |
买入 |
| 09:38:48 |
9.27 |
29 |
3341 |
买入 |
| 09:38:54 |
9.27 |
36 |
3377 |
买入 |
| 09:38:57 |
9.28 |
51 |
3428 |
买入 |
| 09:39:00 |
9.28 |
8 |
3436 |
买入 |
| 09:39:03 |
9.26 |
63 |
3499 |
卖出 |
| 09:39:06 |
9.26 |
5 |
3504 |
卖出 |
| 09:39:12 |
9.26 |
58 |
3562 |
卖出 |
| 09:39:18 |
9.26 |
5 |
3567 |
卖出 |
| 09:39:30 |
9.26 |
66 |
3633 |
卖出 |
| 09:39:45 |
9.25 |
149 |
3782 |
卖出 |
| 09:39:54 |
9.24 |
5 |
3787 |
卖出 |
| 09:39:57 |
9.24 |
2 |
3789 |
买入 |
| 09:40:03 |
9.23 |
24 |
3813 |
卖出 |
| 09:40:06 |
9.23 |
31 |
3844 |
买入 |
| 09:40:09 |
9.23 |
60 |
3904 |
买入 |
| 09:40:12 |
9.23 |
2 |
3906 |
卖出 |
| 09:40:15 |
9.25 |
9 |
3915 |
买入 |
| 09:40:18 |
9.23 |
20 |
3935 |
卖出 |
| 09:40:24 |
9.23 |
87 |
4022 |
卖出 |
| 09:40:27 |
9.23 |
24 |
4046 |
买入 |
| 09:40:30 |
9.21 |
58 |
4104 |
卖出 |
| 09:40:36 |
9.21 |
5 |
4109 |
卖出 |
| 09:40:42 |
9.23 |
26 |
4135 |
买入 |
| 09:41:03 |
9.24 |
6 |
4141 |
买入 |
| 09:41:06 |
9.23 |
1 |
4142 |
卖出 |
| 09:41:09 |
9.24 |
100 |
4242 |
买入 |
| 09:41:15 |
9.25 |
12 |
4254 |
买入 |
| 09:41:30 |
9.25 |
85 |
4339 |
买入 |
| 09:41:39 |
9.25 |
20 |
4359 |
买入 |
| 09:41:45 |
9.25 |
24 |
4383 |
买入 |
| 09:42:03 |
9.25 |
62 |
4445 |
买入 |
| 09:42:06 |
9.23 |
89 |
4534 |
卖出 |
| 09:42:09 |
9.22 |
28 |
4562 |
卖出 |
| 09:42:15 |
9.22 |
6 |
4568 |
卖出 |
| 09:42:18 |
9.22 |
1 |
4569 |
卖出 |
| 09:42:42 |
9.22 |
4 |
4573 |
卖出 |
| 09:42:54 |
9.21 |
35 |
4608 |
卖出 |
| 09:43:00 |
9.21 |
28 |
4636 |
卖出 |
| 09:43:06 |
9.2 |
1 |
4637 |
卖出 |
| 09:43:09 |
9.2 |
64 |
4701 |
卖出 |
| 09:43:18 |
9.2 |
32 |
4733 |
卖出 |
| 09:43:21 |
9.2 |
3 |
4736 |
买入 |
| 09:43:24 |
9.2 |
29 |
4765 |
买入 |
| 09:43:27 |
9.2 |
6 |
4771 |
买入 |
| 09:43:30 |
9.19 |
19 |
4790 |
卖出 |
| 09:43:36 |
9.19 |
2 |
4792 |
卖出 |
| 09:43:39 |
9.19 |
5 |
4797 |
买入 |
| 09:43:42 |
9.19 |
49 |
4846 |
买入 |
| 09:43:45 |
9.19 |
29 |
4875 |
买入 |
| 09:43:51 |
9.2 |
4 |
4879 |
买入 |
| 09:44:06 |
9.2 |
23 |
4902 |
买入 |
| 09:44:12 |
9.2 |
5 |
4907 |
卖出 |
| 09:44:21 |
9.22 |
37 |
4944 |
买入 |
| 09:44:27 |
9.19 |
16 |
4960 |
卖出 |
| 09:44:36 |
9.2 |
3 |
4963 |
卖出 |
| 09:44:39 |
9.2 |
2 |
4965 |
卖出 |
| 09:44:42 |
9.2 |
50 |
5015 |
卖出 |
| 09:44:48 |
9.2 |
7 |
5022 |
卖出 |
| 09:44:51 |
9.19 |
3 |
5025 |
卖出 |
| 09:44:54 |
9.2 |
8 |
5033 |
买入 |
| 09:45:00 |
9.21 |
15 |
5048 |
买入 |
| 09:45:06 |
9.19 |
18 |
5066 |
卖出 |
| 09:45:12 |
9.18 |
47 |
5113 |
卖出 |
| 09:45:15 |
9.18 |
89 |
5202 |
卖出 |
| 09:45:21 |
9.19 |
14 |
5216 |
买入 |
| 09:45:36 |
9.17 |
33 |
5249 |
卖出 |
| 09:45:45 |
9.18 |
8 |
5257 |
买入 |
| 09:45:57 |
9.2 |
20 |
5277 |
买入 |
| 09:46:06 |
9.17 |
174 |
5451 |
卖出 |
| 09:46:09 |
9.17 |
50 |
5501 |
卖出 |
| 09:46:12 |
9.17 |
17 |
5518 |
卖出 |
| 09:46:15 |
9.17 |
8 |
5526 |
卖出 |
| 09:46:18 |
9.17 |
12 |
5538 |
卖出 |
| 09:46:21 |
9.17 |
1 |
5539 |
卖出 |
| 09:46:27 |
9.18 |
2 |
5541 |
买入 |
| 09:46:30 |
9.18 |
3 |
5544 |
卖出 |
| 09:46:33 |
9.18 |
5 |
5549 |
卖出 |
| 09:46:36 |
9.18 |
1 |
5550 |
卖出 |
| 09:46:45 |
9.19 |
28 |
5578 |
买入 |
| 09:46:48 |
9.19 |
72 |
5650 |
卖出 |
| 09:46:51 |
9.19 |
5 |
5655 |
买入 |
| 09:46:54 |
9.18 |
14 |
5669 |
卖出 |
| 09:47:03 |
9.19 |
30 |
5699 |
卖出 |
| 09:47:06 |
9.19 |
2 |
5701 |
卖出 |
| 09:47:12 |
9.19 |
26 |
5727 |
卖出 |
| 09:47:15 |
9.18 |
24 |
5751 |
卖出 |
| 09:47:21 |
9.18 |
19 |
5770 |
买入 |
| 09:47:24 |
9.17 |
1 |
5771 |
卖出 |
| 09:47:27 |
9.18 |
28 |
5799 |
买入 |
| 09:47:30 |
9.18 |
1 |
5800 |
买入 |
| 09:47:39 |
9.19 |
10 |
5810 |
买入 |
| 09:47:48 |
9.18 |
36 |
5846 |
卖出 |
| 09:47:51 |
9.18 |
2 |
5848 |
买入 |
| 09:47:54 |
9.18 |
279 |
6127 |
买入 |
| 09:47:57 |
9.18 |
9 |
6136 |
买入 |
| 09:48:00 |
9.17 |
1 |
6137 |
买入 |
| 09:48:09 |
9.16 |
102 |
6239 |
卖出 |
| 09:48:15 |
9.16 |
109 |
6348 |
卖出 |
| 09:48:18 |
9.16 |
26 |
6374 |
卖出 |
| 09:48:24 |
9.15 |
5 |
6379 |
卖出 |
| 09:48:30 |
9.16 |
35 |
6414 |
买入 |
| 09:48:33 |
9.16 |
30 |
6444 |
买入 |
| 09:48:36 |
9.16 |
16 |
6460 |
买入 |
| 09:48:39 |
9.15 |
138 |
6598 |
卖出 |
| 09:48:45 |
9.15 |
38 |
6636 |
卖出 |
| 09:48:57 |
9.15 |
8 |
6644 |
买入 |
| 09:49:12 |
9.16 |
18 |
6662 |
买入 |
| 09:49:30 |
9.16 |
10 |
6672 |
卖出 |
| 09:49:36 |
9.16 |
25 |
6697 |
卖出 |
| 09:49:48 |
9.16 |
29 |
6726 |
卖出 |
| 09:49:51 |
9.16 |
5 |
6731 |
买入 |
| 09:49:54 |
9.15 |
16 |
6747 |
卖出 |
| 09:50:00 |
9.15 |
47 |
6794 |
卖出 |
| 09:50:03 |
9.16 |
8 |
6802 |
买入 |
| 09:50:06 |
9.16 |
185 |
6987 |
卖出 |
| 09:50:09 |
9.15 |
5 |
6992 |
卖出 |
| 09:50:12 |
9.16 |
1 |
6993 |
买入 |
| 09:50:21 |
9.16 |
22 |
7015 |
买入 |
| 09:50:27 |
9.17 |
5 |
7020 |
买入 |
| 09:50:30 |
9.17 |
1 |
7021 |
买入 |
| 09:50:33 |
9.16 |
97 |
7118 |
卖出 |
| 09:50:36 |
9.16 |
31 |
7149 |
买入 |
| 09:50:39 |
9.16 |
24 |
7173 |
买入 |
| 09:50:42 |
9.16 |
3 |
7176 |
买入 |
| 09:50:45 |
9.16 |
2 |
7178 |
买入 |
| 09:50:48 |
9.16 |
110 |
7288 |
买入 |
| 09:50:51 |
9.16 |
76 |
7364 |
买入 |
| 09:50:54 |
9.18 |
9 |
7373 |
买入 |
| 09:51:18 |
9.17 |
31 |
7404 |
卖出 |
| 09:51:21 |
9.18 |
42 |
7446 |
买入 |
| 09:51:24 |
9.18 |
31 |
7477 |
卖出 |
| 09:51:27 |
9.18 |
2 |
7479 |
卖出 |
| 09:51:30 |
9.18 |
3 |
7482 |
买入 |
| 09:51:36 |
9.18 |
1 |
7483 |
卖出 |
| 09:51:39 |
9.18 |
15 |
7498 |
卖出 |
| 09:51:42 |
9.19 |
20 |
7518 |
买入 |
| 09:51:45 |
9.18 |
31 |
7549 |
卖出 |
| 09:51:48 |
9.19 |
25 |
7574 |
买入 |
| 09:51:51 |
9.18 |
1 |
7575 |
买入 |
| 09:51:54 |
9.18 |
1 |
7576 |
卖出 |
| 09:51:57 |
9.18 |
2 |
7578 |
卖出 |
| 09:52:06 |
9.19 |
3 |
7581 |
买入 |
| 09:52:09 |
9.17 |
28 |
7609 |
卖出 |
| 09:52:12 |
9.18 |
4 |
7613 |
买入 |
| 09:52:18 |
9.16 |
10 |
7623 |
卖出 |
| 09:52:21 |
9.17 |
1 |
7624 |
买入 |
| 09:52:36 |
9.16 |
12 |
7636 |
卖出 |
| 09:52:42 |
9.16 |
1 |
7637 |
卖出 |
| 09:52:48 |
9.16 |
9 |
7646 |
卖出 |
| 09:53:00 |
9.17 |
8 |
7654 |
买入 |
| 09:53:15 |
9.19 |
5 |
7659 |
买入 |
| 09:53:18 |
9.18 |
48 |
7707 |
买入 |
| 09:53:27 |
9.19 |
9 |
7716 |
买入 |
| 09:53:42 |
9.18 |
26 |
7742 |
卖出 |
| 09:53:45 |
9.18 |
9 |
7751 |
卖出 |
| 09:53:48 |
9.18 |
1 |
7752 |
卖出 |
| 09:53:51 |
9.18 |
5 |
7757 |
卖出 |
| 09:53:54 |
9.18 |
1 |
7758 |
卖出 |
| 09:53:57 |
9.18 |
19 |
7777 |
卖出 |
| 09:54:00 |
9.18 |
1 |
7778 |
卖出 |
| 09:54:06 |
9.18 |
7 |
7785 |
买入 |
| 09:54:09 |
9.17 |
6 |
7791 |
卖出 |
| 09:54:15 |
9.18 |
30 |
7821 |
买入 |
| 09:54:18 |
9.19 |
1 |
7822 |
买入 |
| 09:54:21 |
9.18 |
1 |
7823 |
卖出 |
| 09:54:24 |
9.18 |
3 |
7826 |
卖出 |
| 09:54:30 |
9.17 |
2 |
7828 |
卖出 |
| 09:54:42 |
9.17 |
1 |
7829 |
卖出 |
| 09:54:51 |
9.18 |
7 |
7836 |
买入 |
| 09:54:54 |
9.19 |
9 |
7845 |
买入 |
| 09:54:57 |
9.19 |
2 |
7847 |
买入 |
| 09:55:00 |
9.2 |
38 |
7885 |
买入 |
| 09:55:15 |
9.19 |
1 |
7886 |
卖出 |