申科股份[002633]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.39 |
26 |
26 |
集合竞价 |
| 09:17:24 |
9.94 |
307 |
307 |
集合竞价 |
| 09:17:42 |
9.94 |
311 |
311 |
集合竞价 |
| 09:17:51 |
9.94 |
331 |
331 |
集合竞价 |
| 09:18:00 |
9.94 |
331 |
331 |
集合竞价 |
| 09:18:09 |
9.94 |
331 |
331 |
集合竞价 |
| 09:18:18 |
9.94 |
331 |
331 |
集合竞价 |
| 09:18:45 |
9.94 |
331 |
331 |
集合竞价 |
| 09:18:54 |
9.94 |
331 |
331 |
集合竞价 |
| 09:19:03 |
9.94 |
331 |
331 |
集合竞价 |
| 09:19:12 |
9.39 |
26 |
26 |
集合竞价 |
| 09:20:27 |
9.39 |
26 |
26 |
集合竞价 |
| 09:21:12 |
9.38 |
26 |
26 |
集合竞价 |
| 09:21:21 |
9.38 |
27 |
27 |
集合竞价 |
| 09:22:33 |
9.38 |
27 |
27 |
集合竞价 |
| 09:22:51 |
9.38 |
27 |
27 |
集合竞价 |
| 09:23:00 |
9.37 |
27 |
27 |
集合竞价 |
| 09:23:09 |
9.36 |
27 |
27 |
集合竞价 |
| 09:23:18 |
9.36 |
27 |
27 |
集合竞价 |
| 09:23:36 |
9.36 |
27 |
27 |
集合竞价 |
| 09:23:54 |
9.36 |
28 |
28 |
集合竞价 |
| 09:24:03 |
9.36 |
28 |
28 |
集合竞价 |
| 09:24:12 |
9.36 |
28 |
28 |
集合竞价 |
| 09:24:21 |
9.36 |
28 |
28 |
集合竞价 |
| 09:24:30 |
9.21 |
44 |
44 |
集合竞价 |
| 09:24:48 |
9.21 |
46 |
46 |
集合竞价 |
| 09:24:57 |
9.21 |
79 |
79 |
集合竞价 |
| 09:25:00 |
9.21 |
83 |
162 |
买入 |
| 09:30:00 |
9.18 |
104 |
266 |
卖出 |
| 09:30:03 |
9.18 |
12 |
278 |
买入 |
| 09:30:06 |
9.09 |
16 |
294 |
卖出 |
| 09:30:09 |
9.09 |
5 |
299 |
卖出 |
| 09:30:12 |
9.09 |
38 |
337 |
卖出 |
| 09:30:15 |
9.1 |
28 |
365 |
买入 |
| 09:30:18 |
9.09 |
12 |
377 |
卖出 |
| 09:30:21 |
9.14 |
47 |
424 |
买入 |
| 09:30:24 |
9.15 |
3 |
427 |
买入 |
| 09:30:27 |
9.18 |
23 |
450 |
买入 |
| 09:30:30 |
9.17 |
3 |
453 |
买入 |
| 09:30:33 |
9.16 |
14 |
467 |
卖出 |
| 09:30:39 |
9.19 |
5 |
472 |
买入 |
| 09:30:42 |
9.19 |
45 |
517 |
买入 |
| 09:30:45 |
9.19 |
7 |
524 |
买入 |
| 09:30:48 |
9.1 |
4 |
528 |
卖出 |
| 09:31:00 |
9.18 |
1 |
529 |
买入 |
| 09:31:03 |
9.18 |
12 |
541 |
买入 |
| 09:31:06 |
9.2 |
33 |
574 |
买入 |
| 09:31:09 |
9.2 |
34 |
608 |
买入 |
| 09:31:15 |
9.2 |
30 |
638 |
买入 |
| 09:31:18 |
9.2 |
34 |
672 |
买入 |
| 09:31:21 |
9.19 |
4 |
676 |
卖出 |
| 09:31:24 |
9.19 |
6 |
682 |
卖出 |
| 09:31:30 |
9.18 |
26 |
708 |
卖出 |
| 09:31:33 |
9.19 |
20 |
728 |
买入 |
| 09:31:36 |
9.17 |
14 |
742 |
卖出 |
| 09:31:42 |
9.19 |
1 |
743 |
买入 |
| 09:31:48 |
9.17 |
9 |
752 |
卖出 |
| 09:31:51 |
9.17 |
19 |
771 |
卖出 |
| 09:31:54 |
9.18 |
2 |
773 |
买入 |
| 09:32:03 |
9.17 |
22 |
795 |
卖出 |
| 09:32:06 |
9.17 |
1 |
796 |
买入 |
| 09:32:09 |
9.17 |
11 |
807 |
买入 |
| 09:32:15 |
9.17 |
3 |
810 |
卖出 |
| 09:32:18 |
9.2 |
67 |
877 |
买入 |
| 09:32:21 |
9.21 |
8 |
885 |
买入 |
| 09:32:24 |
9.21 |
27 |
912 |
买入 |
| 09:32:27 |
9.21 |
17 |
929 |
买入 |
| 09:32:30 |
9.21 |
11 |
940 |
买入 |
| 09:32:36 |
9.21 |
2 |
942 |
卖出 |
| 09:32:42 |
9.22 |
2 |
944 |
买入 |
| 09:32:45 |
9.22 |
2 |
946 |
买入 |
| 09:32:48 |
9.22 |
2 |
948 |
买入 |
| 09:32:51 |
9.22 |
1 |
949 |
买入 |
| 09:32:54 |
9.21 |
1 |
950 |
买入 |
| 09:32:57 |
9.19 |
100 |
1050 |
卖出 |
| 09:33:00 |
9.19 |
7 |
1057 |
卖出 |
| 09:33:03 |
9.18 |
68 |
1125 |
卖出 |
| 09:33:06 |
9.18 |
3 |
1128 |
买入 |
| 09:33:09 |
9.17 |
18 |
1146 |
买入 |
| 09:33:12 |
9.17 |
1 |
1147 |
买入 |
| 09:33:18 |
9.17 |
2 |
1149 |
买入 |
| 09:33:21 |
9.19 |
40 |
1189 |
买入 |
| 09:33:24 |
9.17 |
21 |
1210 |
卖出 |
| 09:33:36 |
9.19 |
5 |
1215 |
买入 |
| 09:33:48 |
9.19 |
2 |
1217 |
卖出 |
| 09:33:54 |
9.19 |
2 |
1219 |
买入 |
| 09:34:03 |
9.17 |
14 |
1233 |
卖出 |
| 09:34:21 |
9.19 |
4 |
1237 |
买入 |
| 09:34:24 |
9.19 |
2 |
1239 |
买入 |
| 09:34:27 |
9.2 |
33 |
1272 |
买入 |
| 09:34:30 |
9.2 |
1 |
1273 |
买入 |
| 09:34:33 |
9.2 |
1 |
1274 |
买入 |
| 09:34:36 |
9.2 |
20 |
1294 |
买入 |
| 09:34:48 |
9.21 |
29 |
1323 |
买入 |
| 09:34:51 |
9.21 |
9 |
1332 |
卖出 |
| 09:34:57 |
9.2 |
3 |
1335 |
卖出 |
| 09:35:03 |
9.2 |
2 |
1337 |
卖出 |
| 09:35:09 |
9.22 |
4 |
1341 |
买入 |
| 09:35:12 |
9.23 |
83 |
1424 |
买入 |
| 09:35:15 |
9.23 |
3 |
1427 |
买入 |
| 09:35:18 |
9.28 |
33 |
1460 |
买入 |
| 09:35:21 |
9.33 |
53 |
1513 |
买入 |
| 09:35:24 |
9.32 |
4 |
1517 |
买入 |
| 09:35:27 |
9.32 |
75 |
1592 |
买入 |
| 09:35:30 |
9.29 |
79 |
1671 |
卖出 |
| 09:35:33 |
9.29 |
5 |
1676 |
买入 |
| 09:35:36 |
9.29 |
30 |
1706 |
买入 |
| 09:35:45 |
9.32 |
16 |
1722 |
买入 |
| 09:35:51 |
9.32 |
18 |
1740 |
买入 |
| 09:35:54 |
9.31 |
2 |
1742 |
卖出 |
| 09:36:03 |
9.34 |
19 |
1761 |
买入 |
| 09:36:21 |
9.3 |
52 |
1813 |
卖出 |
| 09:36:24 |
9.29 |
3 |
1816 |
卖出 |
| 09:36:27 |
9.29 |
3 |
1819 |
卖出 |
| 09:36:30 |
9.29 |
28 |
1847 |
卖出 |
| 09:36:39 |
9.29 |
13 |
1860 |
买入 |
| 09:36:42 |
9.3 |
6 |
1866 |
买入 |
| 09:36:48 |
9.29 |
1 |
1867 |
卖出 |
| 09:36:51 |
9.3 |
3 |
1870 |
买入 |
| 09:36:57 |
9.29 |
1 |
1871 |
卖出 |
| 09:37:00 |
9.29 |
2 |
1873 |
卖出 |
| 09:37:06 |
9.3 |
3 |
1876 |
买入 |
| 09:37:12 |
9.3 |
4 |
1880 |
买入 |
| 09:37:21 |
9.3 |
1 |
1881 |
买入 |
| 09:37:24 |
9.3 |
125 |
2006 |
买入 |
| 09:37:27 |
9.33 |
84 |
2090 |
买入 |
| 09:37:33 |
9.32 |
1 |
2091 |
买入 |
| 09:37:42 |
9.29 |
69 |
2160 |
卖出 |
| 09:37:45 |
9.29 |
11 |
2171 |
卖出 |
| 09:37:48 |
9.3 |
18 |
2189 |
买入 |
| 09:37:51 |
9.3 |
1 |
2190 |
买入 |
| 09:37:57 |
9.29 |
21 |
2211 |
卖出 |
| 09:38:00 |
9.29 |
61 |
2272 |
卖出 |
| 09:38:03 |
9.3 |
101 |
2373 |
买入 |
| 09:38:27 |
9.29 |
49 |
2422 |
卖出 |
| 09:38:45 |
9.3 |
15 |
2437 |
买入 |
| 09:38:48 |
9.29 |
38 |
2475 |
卖出 |
| 09:38:51 |
9.33 |
26 |
2501 |
买入 |
| 09:38:54 |
9.32 |
12 |
2513 |
买入 |
| 09:39:03 |
9.32 |
12 |
2525 |
买入 |
| 09:39:06 |
9.32 |
32 |
2557 |
买入 |
| 09:39:09 |
9.32 |
57 |
2614 |
卖出 |
| 09:39:21 |
9.33 |
1 |
2615 |
买入 |
| 09:39:24 |
9.32 |
5 |
2620 |
卖出 |
| 09:39:27 |
9.31 |
26 |
2646 |
卖出 |
| 09:39:39 |
9.31 |
12 |
2658 |
买入 |
| 09:39:45 |
9.31 |
2 |
2660 |
买入 |
| 09:39:54 |
9.31 |
12 |
2672 |
买入 |
| 09:40:00 |
9.3 |
3 |
2675 |
卖出 |
| 09:40:03 |
9.28 |
5 |
2680 |
卖出 |
| 09:40:06 |
9.29 |
6 |
2686 |
买入 |
| 09:40:09 |
9.29 |
2 |
2688 |
买入 |
| 09:40:21 |
9.28 |
3 |
2691 |
卖出 |
| 09:40:24 |
9.28 |
1 |
2692 |
买入 |
| 09:40:30 |
9.28 |
3 |
2695 |
买入 |
| 09:40:57 |
9.28 |
8 |
2703 |
卖出 |
| 09:41:06 |
9.28 |
1 |
2704 |
卖出 |
| 09:41:09 |
9.28 |
19 |
2723 |
卖出 |
| 09:41:12 |
9.27 |
17 |
2740 |
卖出 |
| 09:41:15 |
9.27 |
26 |
2766 |
买入 |
| 09:41:18 |
9.27 |
5 |
2771 |
买入 |
| 09:41:21 |
9.27 |
11 |
2782 |
买入 |
| 09:41:24 |
9.27 |
2 |
2784 |
买入 |
| 09:41:30 |
9.27 |
34 |
2818 |
买入 |
| 09:41:33 |
9.28 |
1 |
2819 |
买入 |
| 09:41:39 |
9.28 |
9 |
2828 |
买入 |
| 09:41:51 |
9.29 |
3 |
2831 |
买入 |
| 09:41:57 |
9.28 |
36 |
2867 |
卖出 |
| 09:42:00 |
9.28 |
1 |
2868 |
卖出 |
| 09:42:03 |
9.29 |
3 |
2871 |
买入 |
| 09:42:15 |
9.29 |
7 |
2878 |
买入 |
| 09:42:18 |
9.3 |
96 |
2974 |
买入 |
| 09:42:24 |
9.26 |
275 |
3249 |
卖出 |
| 09:42:36 |
9.29 |
2 |
3251 |
买入 |
| 09:42:39 |
9.28 |
1 |
3252 |
卖出 |
| 09:42:42 |
9.28 |
1 |
3253 |
买入 |
| 09:42:48 |
9.31 |
106 |
3359 |
买入 |
| 09:42:51 |
9.29 |
21 |
3380 |
买入 |
| 09:42:54 |
9.29 |
30 |
3410 |
买入 |
| 09:42:57 |
9.28 |
9 |
3419 |
卖出 |
| 09:43:09 |
9.3 |
2 |
3421 |
卖出 |
| 09:43:12 |
9.3 |
5 |
3426 |
买入 |
| 09:43:15 |
9.3 |
1 |
3427 |
买入 |
| 09:43:24 |
9.3 |
2 |
3429 |
买入 |
| 09:43:27 |
9.32 |
54 |
3483 |
买入 |
| 09:43:33 |
9.31 |
1 |
3484 |
卖出 |
| 09:43:36 |
9.28 |
4 |
3488 |
卖出 |
| 09:43:57 |
9.29 |
4 |
3492 |
买入 |
| 09:44:03 |
9.26 |
6 |
3498 |
卖出 |
| 09:44:06 |
9.28 |
2 |
3500 |
买入 |
| 09:44:09 |
9.28 |
5 |
3505 |
买入 |
| 09:44:12 |
9.26 |
5 |
3510 |
卖出 |
| 09:44:24 |
9.29 |
1 |
3511 |
买入 |
| 09:44:30 |
9.28 |
1 |
3512 |
卖出 |
| 09:44:45 |
9.28 |
1 |
3513 |
卖出 |
| 09:45:00 |
9.29 |
75 |
3588 |
买入 |
| 09:45:03 |
9.28 |
5 |
3593 |
卖出 |
| 09:45:12 |
9.27 |
1 |
3594 |
卖出 |
| 09:45:33 |
9.27 |
37 |
3631 |
买入 |
| 09:45:39 |
9.27 |
17 |
3648 |
卖出 |
| 09:45:51 |
9.28 |
7 |
3655 |
买入 |
| 09:46:00 |
9.27 |
6 |
3661 |
卖出 |
| 09:46:03 |
9.27 |
1 |
3662 |
卖出 |
| 09:46:06 |
9.27 |
1 |
3663 |
买入 |
| 09:46:15 |
9.26 |
9 |
3672 |
卖出 |
| 09:46:24 |
9.23 |
19 |
3691 |
卖出 |
| 09:46:27 |
9.25 |
1 |
3692 |
卖出 |
| 09:46:33 |
9.25 |
3 |
3695 |
买入 |
| 09:46:39 |
9.27 |
2 |
3697 |
买入 |
| 09:46:42 |
9.28 |
4 |
3701 |
买入 |
| 09:46:48 |
9.28 |
11 |
3712 |
买入 |
| 09:46:51 |
9.27 |
2 |
3714 |
卖出 |
| 09:46:54 |
9.28 |
2 |
3716 |
买入 |
| 09:47:03 |
9.28 |
2 |
3718 |
买入 |
| 09:47:06 |
9.28 |
5 |
3723 |
买入 |
| 09:47:15 |
9.28 |
1 |
3724 |
买入 |
| 09:47:36 |
9.29 |
13 |
3737 |
买入 |
| 09:47:39 |
9.28 |
6 |
3743 |
买入 |
| 09:47:42 |
9.29 |
7 |
3750 |
买入 |
| 09:47:45 |
9.29 |
1 |
3751 |
买入 |
| 09:47:48 |
9.29 |
1 |
3752 |
买入 |
| 09:47:51 |
9.3 |
8 |
3760 |
买入 |
| 09:47:57 |
9.3 |
3 |
3763 |
买入 |
| 09:48:00 |
9.3 |
1 |
3764 |
买入 |
| 09:48:09 |
9.3 |
20 |
3784 |
买入 |
| 09:48:12 |
9.3 |
23 |
3807 |
买入 |
| 09:48:15 |
9.3 |
12 |
3819 |
买入 |
| 09:48:18 |
9.3 |
2 |
3821 |
卖出 |
| 09:48:21 |
9.31 |
31 |
3852 |
买入 |
| 09:48:27 |
9.3 |
1 |
3853 |
卖出 |
| 09:48:30 |
9.31 |
2 |
3855 |
买入 |
| 09:48:33 |
9.31 |
1 |
3856 |
买入 |
| 09:48:36 |
9.3 |
8 |
3864 |
买入 |
| 09:48:39 |
9.3 |
1 |
3865 |
买入 |
| 09:48:48 |
9.3 |
1 |
3866 |
买入 |
| 09:48:51 |
9.3 |
3 |
3869 |
买入 |
| 09:48:57 |
9.3 |
2 |
3871 |
买入 |
| 09:49:06 |
9.28 |
8 |
3879 |
卖出 |
| 09:49:09 |
9.27 |
5 |
3884 |
卖出 |
| 09:49:12 |
9.27 |
5 |
3889 |
买入 |
| 09:49:18 |
9.27 |
14 |
3903 |
买入 |
| 09:49:33 |
9.26 |
2 |
3905 |
买入 |
| 09:49:36 |
9.26 |
7 |
3912 |
买入 |
| 09:49:39 |
9.26 |
1 |
3913 |
买入 |
| 09:49:42 |
9.24 |
6 |
3919 |
卖出 |
| 09:49:45 |
9.24 |
1 |
3920 |
卖出 |
| 09:49:48 |
9.24 |
2 |
3922 |
卖出 |
| 09:50:12 |
9.26 |
2 |
3924 |
买入 |
| 09:50:15 |
9.26 |
1 |
3925 |
买入 |
| 09:50:24 |
9.26 |
3 |
3928 |
买入 |
| 09:50:33 |
9.26 |
10 |
3938 |
买入 |
| 09:50:42 |
9.26 |
2 |
3940 |
买入 |
| 09:50:45 |
9.26 |
2 |
3942 |
买入 |
| 09:50:48 |
9.26 |
1 |
3943 |
买入 |
| 09:50:54 |
9.26 |
5 |
3948 |
买入 |
| 09:50:57 |
9.26 |
4 |
3952 |
买入 |
| 09:51:00 |
9.26 |
6 |
3958 |
买入 |
| 09:51:03 |
9.26 |
1 |
3959 |
买入 |
| 09:51:06 |
9.28 |
29 |
3988 |
买入 |
| 09:51:09 |
9.28 |
1 |
3989 |
买入 |
| 09:51:15 |
9.28 |
1 |
3990 |
买入 |
| 09:51:18 |
9.28 |
2 |
3992 |
买入 |
| 09:51:27 |
9.28 |
1 |
3993 |
买入 |
| 09:51:39 |
9.28 |
1 |
3994 |
买入 |
| 09:51:45 |
9.27 |
1 |
3995 |
卖出 |
| 09:51:51 |
9.28 |
3 |
3998 |
买入 |
| 09:51:57 |
9.28 |
1 |
3999 |
买入 |
| 09:52:09 |
9.28 |
7 |
4006 |
买入 |
| 09:52:12 |
9.27 |
24 |
4030 |
卖出 |
| 09:52:21 |
9.27 |
1 |
4031 |
买入 |
| 09:52:27 |
9.27 |
5 |
4036 |
卖出 |
| 09:52:36 |
9.27 |
1 |
4037 |
买入 |
| 09:52:39 |
9.27 |
6 |
4043 |
买入 |
| 09:52:42 |
9.28 |
1 |
4044 |
买入 |
| 09:52:45 |
9.28 |
1 |
4045 |
买入 |
| 09:52:48 |
9.28 |
1 |
4046 |
买入 |
| 09:53:12 |
9.28 |
4 |
4050 |
买入 |
| 09:53:36 |
9.28 |
1 |
4051 |
买入 |
| 09:53:45 |
9.28 |
1 |
4052 |
买入 |
| 09:53:57 |
9.28 |
54 |
4106 |
买入 |
| 09:54:00 |
9.28 |
2 |
4108 |
买入 |
| 09:54:03 |
9.28 |
2 |
4110 |
买入 |
| 09:54:06 |
9.28 |
3 |
4113 |
买入 |
| 09:54:15 |
9.28 |
1 |
4114 |
买入 |
| 09:54:18 |
9.28 |
1 |
4115 |
买入 |
| 09:54:24 |
9.28 |
9 |
4124 |
买入 |
| 09:54:27 |
9.28 |
13 |
4137 |
买入 |
| 09:54:30 |
9.28 |
5 |
4142 |
买入 |
| 09:54:42 |
9.28 |
2 |
4144 |
买入 |
| 09:54:45 |
9.28 |
1 |
4145 |
买入 |
| 09:55:18 |
9.28 |
7 |
4152 |
买入 |
| 09:55:21 |
9.3 |
19 |
4171 |
买入 |
| 09:55:24 |
9.3 |
3 |
4174 |
买入 |
| 09:55:27 |
9.3 |
2 |
4176 |
买入 |
| 09:55:33 |
9.3 |
2 |
4178 |
买入 |
| 09:55:36 |
9.3 |
3 |
4181 |
买入 |
| 09:55:45 |
9.3 |
4 |
4185 |
买入 |
| 09:55:48 |
9.3 |
1 |
4186 |
买入 |
| 09:56:03 |
9.3 |
2 |
4188 |
买入 |
| 09:56:24 |
9.3 |
3 |
4191 |
买入 |