天佑德酒[002646]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.27 |
1 |
1 |
集合竞价 |
| 09:15:18 |
14.17 |
27 |
27 |
集合竞价 |
| 09:15:27 |
14.17 |
27 |
27 |
集合竞价 |
| 09:15:54 |
14.26 |
0 |
0 |
集合竞价 |
| 09:17:15 |
14.26 |
8 |
8 |
集合竞价 |
| 09:17:24 |
14.26 |
9 |
9 |
集合竞价 |
| 09:17:33 |
14.26 |
8 |
8 |
集合竞价 |
| 09:18:36 |
14.26 |
8 |
8 |
集合竞价 |
| 09:18:54 |
14.26 |
17 |
17 |
集合竞价 |
| 09:19:48 |
14.26 |
24 |
24 |
集合竞价 |
| 09:20:45 |
14.27 |
32 |
32 |
集合竞价 |
| 09:21:21 |
14.27 |
35 |
35 |
集合竞价 |
| 09:21:48 |
14.27 |
35 |
35 |
集合竞价 |
| 09:22:24 |
14.27 |
35 |
35 |
集合竞价 |
| 09:22:42 |
14.27 |
40 |
40 |
集合竞价 |
| 09:23:09 |
14.27 |
40 |
40 |
集合竞价 |
| 09:23:27 |
14.27 |
40 |
40 |
集合竞价 |
| 09:23:45 |
14.27 |
42 |
42 |
集合竞价 |
| 09:24:03 |
14.27 |
44 |
44 |
集合竞价 |
| 09:24:30 |
14.28 |
70 |
70 |
集合竞价 |
| 09:24:39 |
14.27 |
90 |
90 |
集合竞价 |
| 09:24:48 |
14.24 |
130 |
130 |
集合竞价 |
| 09:24:57 |
14.27 |
201 |
201 |
集合竞价 |
| 09:25:00 |
14.27 |
263 |
464 |
买入 |
| 09:30:00 |
14.28 |
79 |
543 |
买入 |
| 09:30:03 |
14.3 |
287 |
830 |
买入 |
| 09:30:06 |
14.33 |
48 |
878 |
买入 |
| 09:30:09 |
14.34 |
24 |
902 |
买入 |
| 09:30:12 |
14.35 |
36 |
938 |
买入 |
| 09:30:15 |
14.38 |
20 |
958 |
买入 |
| 09:30:18 |
14.38 |
45 |
1003 |
买入 |
| 09:30:21 |
14.35 |
119 |
1122 |
卖出 |
| 09:30:24 |
14.35 |
46 |
1168 |
买入 |
| 09:30:27 |
14.32 |
472 |
1640 |
卖出 |
| 09:30:30 |
14.34 |
213 |
1853 |
买入 |
| 09:30:33 |
14.34 |
33 |
1886 |
买入 |
| 09:30:36 |
14.35 |
61 |
1947 |
买入 |
| 09:30:39 |
14.33 |
535 |
2482 |
卖出 |
| 09:30:42 |
14.33 |
129 |
2611 |
买入 |
| 09:30:45 |
14.33 |
160 |
2771 |
买入 |
| 09:30:48 |
14.33 |
56 |
2827 |
买入 |
| 09:30:51 |
14.35 |
67 |
2894 |
买入 |
| 09:30:54 |
14.33 |
508 |
3402 |
卖出 |
| 09:30:57 |
14.33 |
5 |
3407 |
买入 |
| 09:31:00 |
14.33 |
15 |
3422 |
买入 |
| 09:31:03 |
14.36 |
71 |
3493 |
买入 |
| 09:31:06 |
14.38 |
564 |
4057 |
买入 |
| 09:31:09 |
14.39 |
21 |
4078 |
买入 |
| 09:31:12 |
14.4 |
11 |
4089 |
买入 |
| 09:31:15 |
14.4 |
36 |
4125 |
买入 |
| 09:31:18 |
14.41 |
61 |
4186 |
买入 |
| 09:31:21 |
14.41 |
76 |
4262 |
买入 |
| 09:31:24 |
14.43 |
3 |
4265 |
买入 |
| 09:31:27 |
14.43 |
55 |
4320 |
买入 |
| 09:31:30 |
14.44 |
19 |
4339 |
买入 |
| 09:31:33 |
14.45 |
24 |
4363 |
买入 |
| 09:31:36 |
14.46 |
60 |
4423 |
买入 |
| 09:31:39 |
14.46 |
28 |
4451 |
买入 |
| 09:31:42 |
14.46 |
94 |
4545 |
卖出 |
| 09:31:45 |
14.46 |
101 |
4646 |
买入 |
| 09:31:48 |
14.44 |
88 |
4734 |
卖出 |
| 09:31:51 |
14.43 |
64 |
4798 |
卖出 |
| 09:31:54 |
14.43 |
23 |
4821 |
卖出 |
| 09:31:57 |
14.4 |
207 |
5028 |
卖出 |
| 09:32:00 |
14.42 |
235 |
5263 |
买入 |
| 09:32:03 |
14.42 |
76 |
5339 |
买入 |
| 09:32:06 |
14.4 |
16 |
5355 |
卖出 |
| 09:32:09 |
14.42 |
58 |
5413 |
买入 |
| 09:32:12 |
14.44 |
20 |
5433 |
买入 |
| 09:32:15 |
14.42 |
42 |
5475 |
卖出 |
| 09:32:18 |
14.46 |
442 |
5917 |
买入 |
| 09:32:21 |
14.47 |
148 |
6065 |
买入 |
| 09:32:24 |
14.47 |
27 |
6092 |
买入 |
| 09:32:27 |
14.47 |
12 |
6104 |
买入 |
| 09:32:30 |
14.45 |
36 |
6140 |
卖出 |
| 09:32:33 |
14.45 |
126 |
6266 |
卖出 |
| 09:32:36 |
14.45 |
11 |
6277 |
卖出 |
| 09:32:39 |
14.48 |
43 |
6320 |
买入 |
| 09:32:42 |
14.47 |
5 |
6325 |
卖出 |
| 09:32:45 |
14.46 |
45 |
6370 |
卖出 |
| 09:32:48 |
14.46 |
37 |
6407 |
卖出 |
| 09:32:51 |
14.47 |
20 |
6427 |
买入 |
| 09:32:54 |
14.46 |
14 |
6441 |
卖出 |
| 09:32:57 |
14.45 |
301 |
6742 |
卖出 |
| 09:33:00 |
14.46 |
18 |
6760 |
买入 |
| 09:33:03 |
14.47 |
119 |
6879 |
买入 |
| 09:33:06 |
14.47 |
162 |
7041 |
买入 |
| 09:33:09 |
14.46 |
41 |
7082 |
卖出 |
| 09:33:12 |
14.47 |
9 |
7091 |
买入 |
| 09:33:15 |
14.44 |
62 |
7153 |
卖出 |
| 09:33:18 |
14.44 |
4 |
7157 |
买入 |
| 09:33:21 |
14.43 |
32 |
7189 |
卖出 |
| 09:33:24 |
14.43 |
10 |
7199 |
卖出 |
| 09:33:27 |
14.43 |
86 |
7285 |
卖出 |
| 09:33:30 |
14.43 |
154 |
7439 |
卖出 |
| 09:33:33 |
14.42 |
9 |
7448 |
卖出 |
| 09:33:36 |
14.4 |
3 |
7451 |
卖出 |
| 09:33:39 |
14.4 |
37 |
7488 |
卖出 |
| 09:33:42 |
14.4 |
44 |
7532 |
卖出 |
| 09:33:45 |
14.4 |
29 |
7561 |
卖出 |
| 09:33:48 |
14.39 |
47 |
7608 |
卖出 |
| 09:33:51 |
14.4 |
157 |
7765 |
买入 |
| 09:33:54 |
14.41 |
295 |
8060 |
买入 |
| 09:33:57 |
14.41 |
131 |
8191 |
买入 |
| 09:34:03 |
14.42 |
94 |
8285 |
买入 |
| 09:34:06 |
14.45 |
183 |
8468 |
买入 |
| 09:34:09 |
14.45 |
20 |
8488 |
买入 |
| 09:34:12 |
14.46 |
37 |
8525 |
买入 |
| 09:34:15 |
14.46 |
22 |
8547 |
买入 |
| 09:34:18 |
14.47 |
16 |
8563 |
买入 |
| 09:34:21 |
14.47 |
3 |
8566 |
买入 |
| 09:34:24 |
14.47 |
9 |
8575 |
买入 |
| 09:34:27 |
14.47 |
173 |
8748 |
买入 |
| 09:34:30 |
14.47 |
6 |
8754 |
卖出 |
| 09:34:33 |
14.48 |
509 |
9263 |
买入 |
| 09:34:36 |
14.47 |
149 |
9412 |
卖出 |
| 09:34:39 |
14.48 |
10 |
9422 |
买入 |
| 09:34:42 |
14.47 |
64 |
9486 |
卖出 |
| 09:34:45 |
14.48 |
165 |
9651 |
买入 |
| 09:34:48 |
14.47 |
142 |
9793 |
卖出 |
| 09:34:51 |
14.48 |
6 |
9799 |
买入 |
| 09:34:54 |
14.48 |
19 |
9818 |
买入 |
| 09:34:57 |
14.5 |
113 |
9931 |
买入 |
| 09:35:00 |
14.5 |
132 |
10063 |
买入 |
| 09:35:03 |
14.5 |
275 |
10338 |
买入 |
| 09:35:06 |
14.5 |
31 |
10369 |
卖出 |
| 09:35:09 |
14.52 |
247 |
10616 |
买入 |
| 09:35:12 |
14.49 |
114 |
10730 |
卖出 |
| 09:35:15 |
14.51 |
122 |
10852 |
买入 |
| 09:35:18 |
14.5 |
37 |
10889 |
卖出 |
| 09:35:21 |
14.52 |
133 |
11022 |
买入 |
| 09:35:24 |
14.5 |
45 |
11067 |
卖出 |
| 09:35:27 |
14.52 |
44 |
11111 |
买入 |
| 09:35:30 |
14.52 |
7 |
11118 |
买入 |
| 09:35:33 |
14.5 |
113 |
11231 |
卖出 |
| 09:35:36 |
14.5 |
12 |
11243 |
卖出 |
| 09:35:39 |
14.5 |
48 |
11291 |
卖出 |
| 09:35:42 |
14.5 |
57 |
11348 |
卖出 |
| 09:35:45 |
14.5 |
60 |
11408 |
卖出 |
| 09:35:48 |
14.5 |
119 |
11527 |
卖出 |
| 09:35:51 |
14.5 |
10 |
11537 |
买入 |
| 09:35:54 |
14.5 |
1 |
11538 |
买入 |
| 09:35:57 |
14.49 |
17 |
11555 |
卖出 |
| 09:36:00 |
14.49 |
27 |
11582 |
卖出 |
| 09:36:03 |
14.49 |
23 |
11605 |
卖出 |
| 09:36:06 |
14.49 |
43 |
11648 |
卖出 |
| 09:36:09 |
14.49 |
815 |
12463 |
卖出 |
| 09:36:12 |
14.48 |
17 |
12480 |
卖出 |
| 09:36:15 |
14.48 |
1 |
12481 |
买入 |
| 09:36:18 |
14.45 |
3 |
12484 |
卖出 |
| 09:36:21 |
14.45 |
6 |
12490 |
卖出 |
| 09:36:24 |
14.47 |
6 |
12496 |
买入 |
| 09:36:27 |
14.45 |
14 |
12510 |
卖出 |
| 09:36:30 |
14.46 |
9 |
12519 |
买入 |
| 09:36:33 |
14.46 |
41 |
12560 |
买入 |
| 09:36:36 |
14.45 |
24 |
12584 |
买入 |
| 09:36:39 |
14.45 |
11 |
12595 |
买入 |
| 09:36:42 |
14.45 |
31 |
12626 |
卖出 |
| 09:36:45 |
14.45 |
41 |
12667 |
买入 |
| 09:36:48 |
14.46 |
21 |
12688 |
买入 |
| 09:36:51 |
14.45 |
13 |
12701 |
卖出 |
| 09:36:54 |
14.45 |
2 |
12703 |
买入 |
| 09:36:57 |
14.45 |
6 |
12709 |
买入 |
| 09:37:00 |
14.45 |
83 |
12792 |
买入 |
| 09:37:03 |
14.45 |
6 |
12798 |
买入 |
| 09:37:06 |
14.44 |
8 |
12806 |
卖出 |
| 09:37:09 |
14.45 |
72 |
12878 |
买入 |
| 09:37:12 |
14.43 |
3 |
12881 |
卖出 |
| 09:37:15 |
14.44 |
11 |
12892 |
买入 |
| 09:37:18 |
14.44 |
4 |
12896 |
买入 |
| 09:37:21 |
14.44 |
15 |
12911 |
买入 |
| 09:37:24 |
14.43 |
48 |
12959 |
卖出 |
| 09:37:27 |
14.43 |
25 |
12984 |
卖出 |
| 09:37:30 |
14.43 |
48 |
13032 |
卖出 |
| 09:37:33 |
14.43 |
3 |
13035 |
买入 |
| 09:37:36 |
14.43 |
7 |
13042 |
买入 |
| 09:37:39 |
14.43 |
4 |
13046 |
买入 |
| 09:37:42 |
14.43 |
13 |
13059 |
买入 |
| 09:37:45 |
14.4 |
315 |
13374 |
卖出 |
| 09:37:48 |
14.42 |
46 |
13420 |
买入 |
| 09:37:51 |
14.42 |
1 |
13421 |
买入 |
| 09:37:54 |
14.4 |
39 |
13460 |
卖出 |
| 09:38:00 |
14.41 |
1 |
13461 |
买入 |
| 09:38:03 |
14.41 |
3 |
13464 |
买入 |
| 09:38:06 |
14.41 |
5 |
13469 |
买入 |
| 09:38:09 |
14.4 |
39 |
13508 |
卖出 |
| 09:38:12 |
14.41 |
110 |
13618 |
买入 |
| 09:38:15 |
14.41 |
71 |
13689 |
卖出 |
| 09:38:18 |
14.42 |
8 |
13697 |
买入 |
| 09:38:21 |
14.43 |
3 |
13700 |
买入 |
| 09:38:24 |
14.42 |
1 |
13701 |
卖出 |
| 09:38:27 |
14.43 |
72 |
13773 |
买入 |
| 09:38:30 |
14.42 |
1 |
13774 |
卖出 |
| 09:38:33 |
14.43 |
7 |
13781 |
买入 |
| 09:38:36 |
14.43 |
28 |
13809 |
买入 |
| 09:38:39 |
14.43 |
14 |
13823 |
买入 |
| 09:38:42 |
14.43 |
2 |
13825 |
卖出 |
| 09:38:45 |
14.42 |
7 |
13832 |
卖出 |
| 09:38:48 |
14.43 |
8 |
13840 |
买入 |
| 09:38:51 |
14.43 |
2 |
13842 |
买入 |
| 09:38:54 |
14.43 |
32 |
13874 |
买入 |
| 09:38:57 |
14.43 |
42 |
13916 |
买入 |
| 09:39:00 |
14.43 |
5 |
13921 |
卖出 |
| 09:39:03 |
14.44 |
31 |
13952 |
买入 |
| 09:39:06 |
14.44 |
15 |
13967 |
买入 |
| 09:39:09 |
14.45 |
102 |
14069 |
买入 |
| 09:39:12 |
14.45 |
60 |
14129 |
买入 |
| 09:39:15 |
14.45 |
10 |
14139 |
买入 |
| 09:39:18 |
14.44 |
21 |
14160 |
卖出 |
| 09:39:21 |
14.45 |
7 |
14167 |
买入 |
| 09:39:24 |
14.45 |
13 |
14180 |
买入 |
| 09:39:27 |
14.45 |
14 |
14194 |
买入 |
| 09:39:30 |
14.44 |
11 |
14205 |
卖出 |
| 09:39:33 |
14.45 |
6 |
14211 |
买入 |
| 09:39:39 |
14.45 |
5 |
14216 |
买入 |
| 09:39:42 |
14.45 |
37 |
14253 |
买入 |
| 09:39:45 |
14.45 |
32 |
14285 |
买入 |
| 09:39:48 |
14.46 |
32 |
14317 |
买入 |
| 09:39:51 |
14.46 |
55 |
14372 |
买入 |
| 09:39:57 |
14.45 |
1 |
14373 |
卖出 |
| 09:40:00 |
14.45 |
3 |
14376 |
买入 |
| 09:40:03 |
14.45 |
30 |
14406 |
买入 |
| 09:40:09 |
14.45 |
4 |
14410 |
买入 |
| 09:40:12 |
14.44 |
4 |
14414 |
卖出 |
| 09:40:15 |
14.44 |
2 |
14416 |
买入 |
| 09:40:18 |
14.45 |
22 |
14438 |
买入 |
| 09:40:21 |
14.45 |
21 |
14459 |
买入 |
| 09:40:24 |
14.45 |
3 |
14462 |
买入 |
| 09:40:27 |
14.44 |
2 |
14464 |
卖出 |
| 09:40:30 |
14.45 |
3 |
14467 |
买入 |
| 09:40:33 |
14.48 |
210 |
14677 |
买入 |
| 09:40:36 |
14.44 |
5 |
14682 |
卖出 |
| 09:40:39 |
14.43 |
4 |
14686 |
卖出 |
| 09:40:42 |
14.44 |
2 |
14688 |
买入 |
| 09:40:45 |
14.44 |
82 |
14770 |
买入 |
| 09:40:48 |
14.44 |
22 |
14792 |
买入 |
| 09:40:54 |
14.44 |
30 |
14822 |
买入 |
| 09:40:57 |
14.44 |
7 |
14829 |
买入 |
| 09:41:03 |
14.44 |
1 |
14830 |
买入 |
| 09:41:09 |
14.43 |
11 |
14841 |
卖出 |
| 09:41:18 |
14.43 |
9 |
14850 |
买入 |
| 09:41:21 |
14.42 |
11 |
14861 |
卖出 |
| 09:41:24 |
14.43 |
1 |
14862 |
买入 |
| 09:41:30 |
14.42 |
7 |
14869 |
卖出 |
| 09:41:33 |
14.43 |
15 |
14884 |
买入 |
| 09:41:39 |
14.43 |
9 |
14893 |
买入 |
| 09:41:42 |
14.43 |
6 |
14899 |
买入 |
| 09:41:45 |
14.42 |
7 |
14906 |
卖出 |
| 09:41:48 |
14.43 |
21 |
14927 |
买入 |
| 09:41:51 |
14.42 |
7 |
14934 |
卖出 |
| 09:41:54 |
14.43 |
1 |
14935 |
买入 |
| 09:41:57 |
14.42 |
2 |
14937 |
卖出 |
| 09:42:00 |
14.43 |
33 |
14970 |
买入 |
| 09:42:03 |
14.43 |
4 |
14974 |
买入 |
| 09:42:06 |
14.44 |
6 |
14980 |
买入 |
| 09:42:09 |
14.43 |
23 |
15003 |
卖出 |
| 09:42:12 |
14.43 |
29 |
15032 |
买入 |
| 09:42:15 |
14.42 |
119 |
15151 |
卖出 |
| 09:42:18 |
14.43 |
48 |
15199 |
买入 |
| 09:42:21 |
14.42 |
52 |
15251 |
卖出 |
| 09:42:24 |
14.42 |
12 |
15263 |
买入 |
| 09:42:30 |
14.42 |
40 |
15303 |
买入 |
| 09:42:33 |
14.42 |
4 |
15307 |
买入 |
| 09:42:36 |
14.42 |
2 |
15309 |
买入 |
| 09:42:39 |
14.42 |
11 |
15320 |
买入 |
| 09:42:42 |
14.41 |
8 |
15328 |
卖出 |
| 09:42:45 |
14.42 |
1 |
15329 |
买入 |
| 09:42:48 |
14.41 |
13 |
15342 |
卖出 |
| 09:42:51 |
14.42 |
49 |
15391 |
买入 |
| 09:42:54 |
14.42 |
1 |
15392 |
买入 |
| 09:43:00 |
14.41 |
47 |
15439 |
卖出 |
| 09:43:03 |
14.41 |
9 |
15448 |
买入 |
| 09:43:06 |
14.41 |
1 |
15449 |
买入 |
| 09:43:09 |
14.41 |
5 |
15454 |
买入 |
| 09:43:15 |
14.41 |
14 |
15468 |
买入 |
| 09:43:18 |
14.41 |
1 |
15469 |
买入 |
| 09:43:21 |
14.41 |
10 |
15479 |
买入 |
| 09:43:24 |
14.41 |
6 |
15485 |
买入 |
| 09:43:36 |
14.41 |
247 |
15732 |
买入 |
| 09:43:39 |
14.42 |
5 |
15737 |
买入 |
| 09:43:42 |
14.41 |
20 |
15757 |
卖出 |
| 09:43:45 |
14.42 |
68 |
15825 |
买入 |
| 09:43:48 |
14.42 |
22 |
15847 |
买入 |
| 09:43:51 |
14.4 |
11 |
15858 |
卖出 |
| 09:43:54 |
14.41 |
4 |
15862 |
买入 |
| 09:43:57 |
14.4 |
1 |
15863 |
卖出 |
| 09:44:00 |
14.4 |
21 |
15884 |
卖出 |
| 09:44:03 |
14.4 |
57 |
15941 |
卖出 |
| 09:44:06 |
14.41 |
30 |
15971 |
买入 |
| 09:44:09 |
14.41 |
8 |
15979 |
卖出 |
| 09:44:12 |
14.42 |
3 |
15982 |
买入 |
| 09:44:15 |
14.42 |
10 |
15992 |
买入 |
| 09:44:18 |
14.41 |
11 |
16003 |
卖出 |
| 09:44:21 |
14.41 |
7 |
16010 |
卖出 |
| 09:44:24 |
14.41 |
31 |
16041 |
卖出 |
| 09:44:27 |
14.41 |
59 |
16100 |
卖出 |
| 09:44:30 |
14.41 |
127 |
16227 |
卖出 |
| 09:44:33 |
14.4 |
16 |
16243 |
卖出 |
| 09:44:36 |
14.4 |
2 |
16245 |
卖出 |
| 09:44:39 |
14.41 |
8 |
16253 |
买入 |