天佑德酒[002646]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13 |
2 |
2 |
集合竞价 |
| 09:15:09 |
12.99 |
51 |
51 |
集合竞价 |
| 09:18:27 |
12.95 |
19 |
19 |
集合竞价 |
| 09:18:36 |
12.95 |
21 |
21 |
集合竞价 |
| 09:19:21 |
12.95 |
24 |
24 |
集合竞价 |
| 09:19:57 |
12.95 |
29 |
29 |
集合竞价 |
| 09:20:09 |
12.95 |
34 |
34 |
集合竞价 |
| 09:20:18 |
12.95 |
35 |
35 |
集合竞价 |
| 09:20:27 |
12.95 |
36 |
36 |
集合竞价 |
| 09:21:21 |
12.95 |
37 |
37 |
集合竞价 |
| 09:22:06 |
12.95 |
40 |
40 |
集合竞价 |
| 09:22:15 |
12.95 |
48 |
48 |
集合竞价 |
| 09:22:24 |
12.95 |
54 |
54 |
集合竞价 |
| 09:22:42 |
12.95 |
60 |
60 |
集合竞价 |
| 09:23:00 |
12.95 |
60 |
60 |
集合竞价 |
| 09:23:09 |
12.95 |
67 |
67 |
集合竞价 |
| 09:23:45 |
12.95 |
69 |
69 |
集合竞价 |
| 09:24:12 |
12.95 |
71 |
71 |
集合竞价 |
| 09:24:30 |
12.95 |
73 |
73 |
集合竞价 |
| 09:24:39 |
12.95 |
98 |
98 |
集合竞价 |
| 09:24:48 |
12.95 |
99 |
99 |
集合竞价 |
| 09:24:57 |
12.95 |
139 |
139 |
集合竞价 |
| 09:25:00 |
12.95 |
139 |
278 |
卖出 |
| 09:30:00 |
12.99 |
105 |
383 |
买入 |
| 09:30:03 |
12.99 |
96 |
479 |
卖出 |
| 09:30:06 |
12.99 |
10 |
489 |
卖出 |
| 09:30:12 |
12.99 |
1 |
490 |
卖出 |
| 09:30:15 |
12.99 |
116 |
606 |
卖出 |
| 09:30:18 |
13.03 |
34 |
640 |
买入 |
| 09:30:21 |
13 |
8 |
648 |
卖出 |
| 09:30:24 |
13 |
26 |
674 |
卖出 |
| 09:30:27 |
13.04 |
1 |
675 |
买入 |
| 09:30:33 |
13.03 |
19 |
694 |
买入 |
| 09:30:36 |
12.99 |
102 |
796 |
卖出 |
| 09:30:39 |
13 |
16 |
812 |
卖出 |
| 09:30:42 |
12.97 |
30 |
842 |
卖出 |
| 09:30:45 |
12.97 |
11 |
853 |
卖出 |
| 09:30:48 |
12.96 |
12 |
865 |
卖出 |
| 09:30:51 |
12.96 |
2 |
867 |
卖出 |
| 09:30:54 |
12.97 |
1 |
868 |
卖出 |
| 09:30:57 |
12.97 |
44 |
912 |
卖出 |
| 09:31:00 |
12.97 |
4 |
916 |
买入 |
| 09:31:03 |
12.96 |
4 |
920 |
卖出 |
| 09:31:06 |
12.97 |
20 |
940 |
买入 |
| 09:31:09 |
12.97 |
10 |
950 |
买入 |
| 09:31:12 |
12.99 |
22 |
972 |
买入 |
| 09:31:18 |
12.97 |
4 |
976 |
卖出 |
| 09:31:21 |
12.97 |
63 |
1039 |
卖出 |
| 09:31:24 |
12.97 |
70 |
1109 |
买入 |
| 09:31:27 |
12.94 |
5 |
1114 |
卖出 |
| 09:31:30 |
12.95 |
2 |
1116 |
买入 |
| 09:31:33 |
12.93 |
37 |
1153 |
卖出 |
| 09:31:36 |
12.93 |
27 |
1180 |
卖出 |
| 09:31:39 |
12.93 |
10 |
1190 |
买入 |
| 09:31:42 |
12.93 |
14 |
1204 |
买入 |
| 09:31:45 |
12.93 |
31 |
1235 |
卖出 |
| 09:31:48 |
12.93 |
16 |
1251 |
卖出 |
| 09:31:51 |
12.92 |
22 |
1273 |
卖出 |
| 09:31:54 |
12.92 |
8 |
1281 |
卖出 |
| 09:31:57 |
12.91 |
54 |
1335 |
卖出 |
| 09:32:00 |
12.9 |
16 |
1351 |
卖出 |
| 09:32:03 |
12.88 |
142 |
1493 |
卖出 |
| 09:32:06 |
12.85 |
2 |
1495 |
卖出 |
| 09:32:09 |
12.84 |
9 |
1504 |
卖出 |
| 09:32:12 |
12.84 |
21 |
1525 |
卖出 |
| 09:32:15 |
12.85 |
4 |
1529 |
买入 |
| 09:32:18 |
12.84 |
8 |
1537 |
卖出 |
| 09:32:21 |
12.84 |
6 |
1543 |
买入 |
| 09:32:27 |
12.84 |
33 |
1576 |
买入 |
| 09:32:36 |
12.87 |
1 |
1577 |
买入 |
| 09:32:39 |
12.85 |
6 |
1583 |
卖出 |
| 09:32:42 |
12.89 |
41 |
1624 |
买入 |
| 09:32:45 |
12.87 |
82 |
1706 |
卖出 |
| 09:32:48 |
12.89 |
101 |
1807 |
买入 |
| 09:32:51 |
12.86 |
101 |
1908 |
卖出 |
| 09:32:54 |
12.85 |
123 |
2031 |
卖出 |
| 09:32:57 |
12.84 |
111 |
2142 |
卖出 |
| 09:33:00 |
12.84 |
6 |
2148 |
卖出 |
| 09:33:03 |
12.83 |
97 |
2245 |
卖出 |
| 09:33:06 |
12.82 |
46 |
2291 |
卖出 |
| 09:33:09 |
12.83 |
5 |
2296 |
买入 |
| 09:33:12 |
12.82 |
8 |
2304 |
卖出 |
| 09:33:15 |
12.82 |
14 |
2318 |
卖出 |
| 09:33:18 |
12.83 |
32 |
2350 |
买入 |
| 09:33:21 |
12.82 |
55 |
2405 |
卖出 |
| 09:33:27 |
12.81 |
41 |
2446 |
卖出 |
| 09:33:30 |
12.83 |
29 |
2475 |
买入 |
| 09:33:36 |
12.83 |
20 |
2495 |
卖出 |
| 09:33:42 |
12.85 |
4 |
2499 |
买入 |
| 09:33:45 |
12.83 |
28 |
2527 |
卖出 |
| 09:33:48 |
12.82 |
27 |
2554 |
卖出 |
| 09:33:51 |
12.83 |
306 |
2860 |
买入 |
| 09:33:54 |
12.81 |
6 |
2866 |
卖出 |
| 09:33:57 |
12.83 |
15 |
2881 |
买入 |
| 09:34:00 |
12.83 |
62 |
2943 |
买入 |
| 09:34:03 |
12.81 |
15 |
2958 |
卖出 |
| 09:34:09 |
12.86 |
47 |
3005 |
买入 |
| 09:34:12 |
12.86 |
16 |
3021 |
买入 |
| 09:34:15 |
12.86 |
2 |
3023 |
买入 |
| 09:34:21 |
12.84 |
240 |
3263 |
卖出 |
| 09:34:36 |
12.87 |
2 |
3265 |
卖出 |
| 09:34:39 |
12.9 |
8 |
3273 |
买入 |
| 09:34:42 |
12.87 |
7 |
3280 |
卖出 |
| 09:34:45 |
12.87 |
2 |
3282 |
买入 |
| 09:34:48 |
12.87 |
8 |
3290 |
买入 |
| 09:34:54 |
12.86 |
14 |
3304 |
卖出 |
| 09:34:57 |
12.87 |
27 |
3331 |
买入 |
| 09:35:00 |
12.87 |
2 |
3333 |
买入 |
| 09:35:03 |
12.87 |
26 |
3359 |
买入 |
| 09:35:06 |
12.87 |
26 |
3385 |
买入 |
| 09:35:09 |
12.89 |
11 |
3396 |
买入 |
| 09:35:12 |
12.89 |
156 |
3552 |
买入 |
| 09:35:15 |
12.91 |
3 |
3555 |
卖出 |
| 09:35:18 |
12.93 |
11 |
3566 |
买入 |
| 09:35:21 |
12.95 |
4 |
3570 |
买入 |
| 09:35:24 |
12.91 |
2 |
3572 |
买入 |
| 09:35:27 |
12.88 |
24 |
3596 |
卖出 |
| 09:35:33 |
12.91 |
11 |
3607 |
买入 |
| 09:35:36 |
12.91 |
4 |
3611 |
买入 |
| 09:35:39 |
12.9 |
30 |
3641 |
卖出 |
| 09:35:42 |
12.88 |
5 |
3646 |
卖出 |
| 09:35:45 |
12.9 |
1 |
3647 |
买入 |
| 09:35:48 |
12.91 |
108 |
3755 |
买入 |
| 09:35:51 |
12.91 |
1 |
3756 |
买入 |
| 09:36:00 |
12.92 |
50 |
3806 |
买入 |
| 09:36:03 |
12.92 |
16 |
3822 |
卖出 |
| 09:36:06 |
12.9 |
2 |
3824 |
卖出 |
| 09:36:09 |
12.9 |
26 |
3850 |
卖出 |
| 09:36:12 |
12.92 |
15 |
3865 |
买入 |
| 09:36:15 |
12.88 |
42 |
3907 |
卖出 |
| 09:36:18 |
12.88 |
1 |
3908 |
卖出 |
| 09:36:21 |
12.93 |
3 |
3911 |
买入 |
| 09:36:24 |
12.9 |
9 |
3920 |
卖出 |
| 09:36:27 |
12.91 |
1 |
3921 |
卖出 |
| 09:36:39 |
12.9 |
6 |
3927 |
卖出 |
| 09:36:42 |
12.89 |
1 |
3928 |
卖出 |
| 09:36:45 |
12.89 |
11 |
3939 |
卖出 |
| 09:36:48 |
12.89 |
3 |
3942 |
卖出 |
| 09:36:51 |
12.89 |
2 |
3944 |
卖出 |
| 09:36:57 |
12.9 |
1 |
3945 |
买入 |
| 09:37:00 |
12.89 |
9 |
3954 |
卖出 |
| 09:37:03 |
12.89 |
8 |
3962 |
卖出 |
| 09:37:06 |
12.89 |
30 |
3992 |
卖出 |
| 09:37:09 |
12.9 |
76 |
4068 |
买入 |
| 09:37:12 |
12.89 |
5 |
4073 |
卖出 |
| 09:37:15 |
12.93 |
2 |
4075 |
买入 |
| 09:37:18 |
12.92 |
1 |
4076 |
卖出 |
| 09:37:27 |
12.92 |
4 |
4080 |
买入 |
| 09:37:30 |
12.9 |
11 |
4091 |
卖出 |
| 09:37:33 |
12.92 |
20 |
4111 |
买入 |
| 09:37:36 |
12.9 |
64 |
4175 |
卖出 |
| 09:37:42 |
12.89 |
8 |
4183 |
卖出 |
| 09:37:45 |
12.9 |
2 |
4185 |
卖出 |
| 09:37:48 |
12.92 |
21 |
4206 |
买入 |
| 09:37:51 |
12.92 |
13 |
4219 |
卖出 |
| 09:37:54 |
12.93 |
1 |
4220 |
买入 |
| 09:37:57 |
12.92 |
2 |
4222 |
卖出 |
| 09:38:00 |
12.93 |
29 |
4251 |
买入 |
| 09:38:03 |
12.93 |
9 |
4260 |
买入 |
| 09:38:06 |
12.93 |
19 |
4279 |
买入 |
| 09:38:09 |
12.93 |
48 |
4327 |
买入 |
| 09:38:12 |
12.95 |
8 |
4335 |
买入 |
| 09:38:18 |
12.93 |
144 |
4479 |
卖出 |
| 09:38:21 |
12.95 |
10 |
4489 |
买入 |
| 09:38:24 |
12.93 |
4 |
4493 |
卖出 |
| 09:38:27 |
12.96 |
11 |
4504 |
买入 |
| 09:38:30 |
12.93 |
10 |
4514 |
卖出 |
| 09:38:33 |
12.96 |
9 |
4523 |
买入 |
| 09:38:36 |
12.94 |
7 |
4530 |
卖出 |
| 09:38:39 |
12.93 |
9 |
4539 |
卖出 |
| 09:38:48 |
12.95 |
5 |
4544 |
买入 |
| 09:39:00 |
12.96 |
11 |
4555 |
买入 |
| 09:39:03 |
12.98 |
112 |
4667 |
买入 |
| 09:39:06 |
12.93 |
12 |
4679 |
卖出 |
| 09:39:09 |
12.93 |
4 |
4683 |
卖出 |
| 09:39:12 |
12.94 |
12 |
4695 |
买入 |
| 09:39:15 |
12.94 |
3 |
4698 |
卖出 |
| 09:39:18 |
12.93 |
42 |
4740 |
卖出 |
| 09:39:21 |
12.95 |
78 |
4818 |
买入 |
| 09:39:24 |
12.9 |
11 |
4829 |
卖出 |
| 09:39:27 |
12.9 |
22 |
4851 |
卖出 |
| 09:39:33 |
12.95 |
1 |
4852 |
买入 |
| 09:39:39 |
12.93 |
13 |
4865 |
卖出 |
| 09:39:42 |
12.9 |
3 |
4868 |
卖出 |
| 09:39:45 |
12.9 |
4 |
4872 |
卖出 |
| 09:39:48 |
12.89 |
6 |
4878 |
卖出 |
| 09:39:51 |
12.89 |
1 |
4879 |
卖出 |
| 09:39:54 |
12.88 |
15 |
4894 |
卖出 |
| 09:39:57 |
12.89 |
17 |
4911 |
买入 |
| 09:40:00 |
12.88 |
9 |
4920 |
卖出 |
| 09:40:03 |
12.87 |
57 |
4977 |
卖出 |
| 09:40:06 |
12.86 |
115 |
5092 |
卖出 |
| 09:40:09 |
12.86 |
3 |
5095 |
卖出 |
| 09:40:12 |
12.86 |
3 |
5098 |
卖出 |
| 09:40:15 |
12.86 |
25 |
5123 |
卖出 |
| 09:40:18 |
12.85 |
3 |
5126 |
卖出 |
| 09:40:21 |
12.86 |
5 |
5131 |
买入 |
| 09:40:24 |
12.86 |
14 |
5145 |
买入 |
| 09:40:27 |
12.86 |
2 |
5147 |
卖出 |
| 09:40:30 |
12.85 |
73 |
5220 |
卖出 |
| 09:40:33 |
12.86 |
7 |
5227 |
卖出 |
| 09:40:36 |
12.89 |
9 |
5236 |
买入 |
| 09:40:39 |
12.9 |
71 |
5307 |
买入 |
| 09:40:42 |
12.91 |
8 |
5315 |
买入 |
| 09:40:51 |
12.92 |
32 |
5347 |
卖出 |
| 09:40:54 |
12.91 |
2 |
5349 |
卖出 |
| 09:40:57 |
12.91 |
1 |
5350 |
卖出 |
| 09:41:00 |
12.91 |
3 |
5353 |
卖出 |
| 09:41:03 |
12.94 |
150 |
5503 |
买入 |
| 09:41:06 |
12.9 |
113 |
5616 |
卖出 |
| 09:41:09 |
12.9 |
21 |
5637 |
买入 |
| 09:41:18 |
12.9 |
5 |
5642 |
买入 |
| 09:41:21 |
12.9 |
11 |
5653 |
买入 |
| 09:41:24 |
12.9 |
87 |
5740 |
买入 |
| 09:41:27 |
12.92 |
15 |
5755 |
买入 |
| 09:41:30 |
12.92 |
10 |
5765 |
卖出 |
| 09:41:42 |
12.92 |
4 |
5769 |
卖出 |
| 09:41:45 |
12.92 |
1 |
5770 |
买入 |
| 09:41:48 |
12.92 |
2 |
5772 |
卖出 |
| 09:41:57 |
12.91 |
12 |
5784 |
卖出 |
| 09:42:00 |
12.94 |
4 |
5788 |
买入 |
| 09:42:03 |
12.94 |
2 |
5790 |
买入 |
| 09:42:09 |
12.91 |
11 |
5801 |
卖出 |
| 09:42:12 |
12.91 |
7 |
5808 |
卖出 |
| 09:42:15 |
12.91 |
5 |
5813 |
卖出 |
| 09:42:18 |
12.9 |
3 |
5816 |
卖出 |
| 09:42:21 |
12.91 |
93 |
5909 |
买入 |
| 09:42:24 |
12.92 |
19 |
5928 |
买入 |
| 09:42:27 |
12.92 |
1 |
5929 |
卖出 |
| 09:42:30 |
12.92 |
18 |
5947 |
卖出 |
| 09:42:33 |
12.9 |
28 |
5975 |
卖出 |
| 09:42:36 |
12.9 |
4 |
5979 |
卖出 |
| 09:42:39 |
12.9 |
11 |
5990 |
卖出 |
| 09:42:42 |
12.9 |
10 |
6000 |
卖出 |
| 09:42:45 |
12.9 |
1 |
6001 |
卖出 |
| 09:42:48 |
12.9 |
1 |
6002 |
卖出 |
| 09:42:51 |
12.9 |
8 |
6010 |
卖出 |
| 09:42:57 |
12.92 |
4 |
6014 |
买入 |
| 09:43:00 |
12.92 |
18 |
6032 |
买入 |
| 09:43:12 |
12.95 |
73 |
6105 |
买入 |
| 09:43:18 |
12.95 |
3 |
6108 |
卖出 |
| 09:43:21 |
12.95 |
1 |
6109 |
卖出 |
| 09:43:24 |
12.96 |
10 |
6119 |
买入 |
| 09:43:30 |
12.94 |
10 |
6129 |
卖出 |
| 09:43:33 |
12.92 |
12 |
6141 |
卖出 |
| 09:43:39 |
12.89 |
4 |
6145 |
卖出 |
| 09:43:42 |
12.91 |
1 |
6146 |
卖出 |
| 09:43:45 |
12.92 |
1 |
6147 |
买入 |
| 09:43:48 |
12.92 |
4 |
6151 |
卖出 |
| 09:43:57 |
12.94 |
1 |
6152 |
买入 |
| 09:44:06 |
12.94 |
1 |
6153 |
买入 |
| 09:44:09 |
12.95 |
3 |
6156 |
买入 |
| 09:44:12 |
12.95 |
7 |
6163 |
买入 |
| 09:44:15 |
12.95 |
8 |
6171 |
买入 |
| 09:44:21 |
12.94 |
3 |
6174 |
卖出 |
| 09:44:24 |
12.95 |
10 |
6184 |
买入 |
| 09:44:36 |
12.95 |
1 |
6185 |
买入 |
| 09:44:42 |
12.95 |
30 |
6215 |
买入 |
| 09:44:48 |
12.95 |
27 |
6242 |
买入 |
| 09:44:54 |
12.94 |
5 |
6247 |
卖出 |
| 09:44:57 |
12.95 |
20 |
6267 |
买入 |
| 09:45:00 |
12.94 |
1 |
6268 |
卖出 |
| 09:45:03 |
12.92 |
70 |
6338 |
卖出 |
| 09:45:06 |
12.9 |
13 |
6351 |
卖出 |
| 09:45:09 |
12.92 |
6 |
6357 |
买入 |
| 09:45:12 |
12.9 |
10 |
6367 |
卖出 |
| 09:45:15 |
12.91 |
25 |
6392 |
买入 |
| 09:45:18 |
12.91 |
3 |
6395 |
卖出 |
| 09:45:21 |
12.91 |
2 |
6397 |
卖出 |
| 09:45:27 |
12.91 |
5 |
6402 |
卖出 |
| 09:45:30 |
12.91 |
14 |
6416 |
卖出 |
| 09:45:33 |
12.91 |
1 |
6417 |
买入 |
| 09:45:39 |
12.9 |
1 |
6418 |
卖出 |
| 09:45:42 |
12.92 |
1 |
6419 |
买入 |
| 09:45:48 |
12.91 |
1 |
6420 |
卖出 |
| 09:45:54 |
12.9 |
8 |
6428 |
卖出 |
| 09:46:00 |
12.92 |
1 |
6429 |
买入 |
| 09:46:03 |
12.93 |
2 |
6431 |
买入 |
| 09:46:06 |
12.9 |
8 |
6439 |
卖出 |
| 09:46:15 |
12.94 |
8 |
6447 |
买入 |
| 09:46:27 |
12.91 |
6 |
6453 |
卖出 |
| 09:46:30 |
12.94 |
4 |
6457 |
买入 |
| 09:46:33 |
12.94 |
35 |
6492 |
买入 |
| 09:46:36 |
12.95 |
2 |
6494 |
买入 |
| 09:46:42 |
12.94 |
13 |
6507 |
卖出 |
| 09:46:48 |
12.96 |
37 |
6544 |
买入 |
| 09:46:51 |
12.96 |
6 |
6550 |
买入 |
| 09:46:54 |
12.96 |
3 |
6553 |
买入 |
| 09:47:03 |
12.97 |
62 |
6615 |
买入 |
| 09:47:12 |
12.99 |
15 |
6630 |
买入 |
| 09:47:15 |
12.99 |
5 |
6635 |
买入 |
| 09:47:24 |
12.96 |
25 |
6660 |
卖出 |
| 09:47:27 |
12.99 |
6 |
6666 |
买入 |
| 09:47:30 |
13 |
29 |
6695 |
买入 |
| 09:47:33 |
13 |
4 |
6699 |
买入 |
| 09:47:36 |
12.99 |
35 |
6734 |
卖出 |
| 09:47:39 |
12.96 |
3 |
6737 |
卖出 |
| 09:47:42 |
13 |
4 |
6741 |
买入 |
| 09:47:45 |
12.99 |
1 |
6742 |
卖出 |
| 09:47:48 |
12.96 |
8 |
6750 |
卖出 |