利君股份[002651]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.09 |
30 |
30 |
集合竞价 |
| 09:15:45 |
7.08 |
30 |
30 |
集合竞价 |
| 09:16:03 |
7.07 |
30 |
30 |
集合竞价 |
| 09:16:21 |
6.8 |
283 |
283 |
集合竞价 |
| 09:16:39 |
7.07 |
30 |
30 |
集合竞价 |
| 09:16:48 |
6.53 |
427 |
427 |
集合竞价 |
| 09:17:06 |
6.32 |
507 |
507 |
集合竞价 |
| 09:17:15 |
6.32 |
507 |
507 |
集合竞价 |
| 09:17:24 |
6.32 |
634 |
634 |
集合竞价 |
| 09:17:33 |
6.32 |
719 |
719 |
集合竞价 |
| 09:17:42 |
6.32 |
719 |
719 |
集合竞价 |
| 09:17:51 |
6.32 |
719 |
719 |
集合竞价 |
| 09:18:00 |
6.32 |
719 |
719 |
集合竞价 |
| 09:18:09 |
6.32 |
719 |
719 |
集合竞价 |
| 09:18:18 |
6.32 |
719 |
719 |
集合竞价 |
| 09:18:27 |
6.32 |
719 |
719 |
集合竞价 |
| 09:18:36 |
6.32 |
719 |
719 |
集合竞价 |
| 09:18:45 |
6.32 |
719 |
719 |
集合竞价 |
| 09:18:54 |
6.32 |
719 |
719 |
集合竞价 |
| 09:19:03 |
6.33 |
719 |
719 |
集合竞价 |
| 09:19:21 |
6.33 |
719 |
719 |
集合竞价 |
| 09:19:30 |
6.33 |
719 |
719 |
集合竞价 |
| 09:19:39 |
6.33 |
719 |
719 |
集合竞价 |
| 09:19:48 |
6.51 |
427 |
427 |
集合竞价 |
| 09:20:00 |
7.07 |
30 |
30 |
集合竞价 |
| 09:20:09 |
7.07 |
45 |
45 |
集合竞价 |
| 09:20:36 |
7.07 |
45 |
45 |
集合竞价 |
| 09:20:54 |
7.07 |
55 |
55 |
集合竞价 |
| 09:21:39 |
7.07 |
60 |
60 |
集合竞价 |
| 09:22:15 |
7.07 |
60 |
60 |
集合竞价 |
| 09:22:24 |
7.07 |
70 |
70 |
集合竞价 |
| 09:24:12 |
7.07 |
167 |
167 |
集合竞价 |
| 09:24:21 |
7.07 |
170 |
170 |
集合竞价 |
| 09:24:30 |
7.07 |
170 |
170 |
集合竞价 |
| 09:24:39 |
7.07 |
176 |
176 |
集合竞价 |
| 09:24:48 |
7.07 |
180 |
180 |
集合竞价 |
| 09:24:57 |
7.07 |
182 |
182 |
集合竞价 |
| 09:25:00 |
7.06 |
261 |
443 |
买入 |
| 09:30:00 |
7.05 |
82 |
525 |
卖出 |
| 09:30:03 |
7.04 |
280 |
805 |
买入 |
| 09:30:06 |
7 |
40 |
845 |
卖出 |
| 09:30:09 |
7.02 |
17 |
862 |
买入 |
| 09:30:12 |
7.02 |
36 |
898 |
买入 |
| 09:30:15 |
7.01 |
20 |
918 |
卖出 |
| 09:30:18 |
7 |
14 |
932 |
卖出 |
| 09:30:21 |
7.01 |
10 |
942 |
买入 |
| 09:30:24 |
6.98 |
44 |
986 |
卖出 |
| 09:30:27 |
6.99 |
25 |
1011 |
买入 |
| 09:30:30 |
7.02 |
283 |
1294 |
买入 |
| 09:30:33 |
7.02 |
5 |
1299 |
卖出 |
| 09:30:36 |
7.02 |
31 |
1330 |
卖出 |
| 09:30:39 |
7.04 |
93 |
1423 |
买入 |
| 09:30:42 |
7.05 |
9 |
1432 |
买入 |
| 09:30:45 |
7.05 |
3 |
1435 |
买入 |
| 09:30:48 |
7.05 |
4 |
1439 |
买入 |
| 09:30:51 |
7.04 |
19 |
1458 |
卖出 |
| 09:30:54 |
7.04 |
26 |
1484 |
卖出 |
| 09:30:57 |
7.04 |
66 |
1550 |
卖出 |
| 09:31:00 |
7.02 |
301 |
1851 |
卖出 |
| 09:31:03 |
7.04 |
1 |
1852 |
买入 |
| 09:31:06 |
7.04 |
2 |
1854 |
买入 |
| 09:31:09 |
7.03 |
113 |
1967 |
卖出 |
| 09:31:12 |
7.03 |
591 |
2558 |
买入 |
| 09:31:15 |
7.02 |
187 |
2745 |
卖出 |
| 09:31:18 |
7.03 |
372 |
3117 |
买入 |
| 09:31:21 |
7.04 |
1 |
3118 |
买入 |
| 09:31:24 |
7.03 |
21 |
3139 |
卖出 |
| 09:31:27 |
7.03 |
5 |
3144 |
卖出 |
| 09:31:30 |
7.04 |
7 |
3151 |
买入 |
| 09:31:33 |
7.03 |
101 |
3252 |
卖出 |
| 09:31:36 |
7.04 |
35 |
3287 |
买入 |
| 09:31:42 |
7.03 |
34 |
3321 |
卖出 |
| 09:31:45 |
7.04 |
38 |
3359 |
买入 |
| 09:31:48 |
7.03 |
3 |
3362 |
卖出 |
| 09:31:51 |
7.03 |
6 |
3368 |
卖出 |
| 09:31:54 |
7.04 |
6 |
3374 |
买入 |
| 09:32:00 |
7.05 |
35 |
3409 |
买入 |
| 09:32:03 |
7.05 |
1 |
3410 |
买入 |
| 09:32:06 |
7.04 |
5 |
3415 |
卖出 |
| 09:32:09 |
7.05 |
7 |
3422 |
买入 |
| 09:32:12 |
7.06 |
106 |
3528 |
买入 |
| 09:32:21 |
7.06 |
338 |
3866 |
买入 |
| 09:32:24 |
7.07 |
72 |
3938 |
买入 |
| 09:32:27 |
7.07 |
71 |
4009 |
买入 |
| 09:32:30 |
7.08 |
11 |
4020 |
买入 |
| 09:32:36 |
7.07 |
5 |
4025 |
卖出 |
| 09:32:39 |
7.07 |
8 |
4033 |
买入 |
| 09:32:42 |
7.07 |
33 |
4066 |
买入 |
| 09:32:45 |
7.07 |
132 |
4198 |
卖出 |
| 09:32:48 |
7.06 |
23 |
4221 |
卖出 |
| 09:32:51 |
7.07 |
54 |
4275 |
买入 |
| 09:32:54 |
7.07 |
10 |
4285 |
买入 |
| 09:32:57 |
7.07 |
22 |
4307 |
买入 |
| 09:33:00 |
7.08 |
16 |
4323 |
买入 |
| 09:33:03 |
7.07 |
53 |
4376 |
卖出 |
| 09:33:06 |
7.07 |
5 |
4381 |
买入 |
| 09:33:09 |
7.07 |
2 |
4383 |
买入 |
| 09:33:12 |
7.07 |
2 |
4385 |
买入 |
| 09:33:15 |
7.07 |
19 |
4404 |
买入 |
| 09:33:21 |
7.07 |
1 |
4405 |
买入 |
| 09:33:27 |
7.07 |
94 |
4499 |
买入 |
| 09:33:30 |
7.07 |
2 |
4501 |
买入 |
| 09:33:33 |
7.06 |
16 |
4517 |
卖出 |
| 09:33:36 |
7.06 |
159 |
4676 |
卖出 |
| 09:33:39 |
7.07 |
18 |
4694 |
买入 |
| 09:33:42 |
7.07 |
10 |
4704 |
买入 |
| 09:33:45 |
7.06 |
64 |
4768 |
卖出 |
| 09:33:48 |
7.07 |
44 |
4812 |
买入 |
| 09:33:51 |
7.07 |
2 |
4814 |
买入 |
| 09:33:54 |
7.07 |
6 |
4820 |
买入 |
| 09:33:57 |
7.06 |
14 |
4834 |
卖出 |
| 09:34:00 |
7.06 |
36 |
4870 |
买入 |
| 09:34:03 |
7.06 |
1 |
4871 |
买入 |
| 09:34:06 |
7.07 |
7 |
4878 |
买入 |
| 09:34:09 |
7.05 |
31 |
4909 |
卖出 |
| 09:34:12 |
7.07 |
44 |
4953 |
买入 |
| 09:34:15 |
7.07 |
13 |
4966 |
买入 |
| 09:34:18 |
7.08 |
192 |
5158 |
买入 |
| 09:34:21 |
7.08 |
445 |
5603 |
买入 |
| 09:34:24 |
7.08 |
50 |
5653 |
卖出 |
| 09:34:27 |
7.07 |
74 |
5727 |
卖出 |
| 09:34:30 |
7.09 |
6 |
5733 |
买入 |
| 09:34:33 |
7.08 |
22 |
5755 |
卖出 |
| 09:34:36 |
7.08 |
4 |
5759 |
买入 |
| 09:34:42 |
7.08 |
28 |
5787 |
买入 |
| 09:34:45 |
7.08 |
39 |
5826 |
买入 |
| 09:34:48 |
7.08 |
40 |
5866 |
买入 |
| 09:34:51 |
7.08 |
53 |
5919 |
买入 |
| 09:34:54 |
7.08 |
29 |
5948 |
买入 |
| 09:34:57 |
7.09 |
2 |
5950 |
买入 |
| 09:35:00 |
7.09 |
2 |
5952 |
买入 |
| 09:35:03 |
7.09 |
15 |
5967 |
买入 |
| 09:35:06 |
7.09 |
4 |
5971 |
买入 |
| 09:35:09 |
7.09 |
115 |
6086 |
买入 |
| 09:35:12 |
7.09 |
112 |
6198 |
买入 |
| 09:35:15 |
7.12 |
1384 |
7582 |
买入 |
| 09:35:18 |
7.12 |
69 |
7651 |
买入 |
| 09:35:21 |
7.12 |
203 |
7854 |
买入 |
| 09:35:24 |
7.12 |
4 |
7858 |
买入 |
| 09:35:27 |
7.13 |
17 |
7875 |
买入 |
| 09:35:30 |
7.12 |
34 |
7909 |
卖出 |
| 09:35:33 |
7.12 |
25 |
7934 |
买入 |
| 09:35:36 |
7.12 |
21 |
7955 |
买入 |
| 09:35:39 |
7.12 |
19 |
7974 |
买入 |
| 09:35:42 |
7.11 |
137 |
8111 |
卖出 |
| 09:35:45 |
7.12 |
36 |
8147 |
买入 |
| 09:35:48 |
7.12 |
65 |
8212 |
卖出 |
| 09:35:51 |
7.11 |
5 |
8217 |
卖出 |
| 09:35:57 |
7.11 |
1 |
8218 |
卖出 |
| 09:36:00 |
7.12 |
1 |
8219 |
买入 |
| 09:36:03 |
7.12 |
1 |
8220 |
买入 |
| 09:36:06 |
7.11 |
2 |
8222 |
卖出 |
| 09:36:09 |
7.11 |
82 |
8304 |
卖出 |
| 09:36:12 |
7.12 |
129 |
8433 |
买入 |
| 09:36:15 |
7.11 |
22 |
8455 |
卖出 |
| 09:36:18 |
7.12 |
2 |
8457 |
买入 |
| 09:36:21 |
7.11 |
11 |
8468 |
卖出 |
| 09:36:24 |
7.12 |
4 |
8472 |
买入 |
| 09:36:27 |
7.11 |
31 |
8503 |
卖出 |
| 09:36:30 |
7.11 |
25 |
8528 |
卖出 |
| 09:36:33 |
7.12 |
72 |
8600 |
买入 |
| 09:36:36 |
7.12 |
6 |
8606 |
买入 |
| 09:36:39 |
7.12 |
14 |
8620 |
买入 |
| 09:36:42 |
7.11 |
66 |
8686 |
卖出 |
| 09:36:45 |
7.12 |
25 |
8711 |
买入 |
| 09:36:48 |
7.12 |
26 |
8737 |
买入 |
| 09:36:51 |
7.12 |
466 |
9203 |
买入 |
| 09:36:54 |
7.13 |
14 |
9217 |
买入 |
| 09:36:57 |
7.13 |
9 |
9226 |
买入 |
| 09:37:00 |
7.13 |
2 |
9228 |
买入 |
| 09:37:03 |
7.13 |
2 |
9230 |
买入 |
| 09:37:06 |
7.13 |
7 |
9237 |
买入 |
| 09:37:09 |
7.13 |
33 |
9270 |
买入 |
| 09:37:12 |
7.13 |
1 |
9271 |
买入 |
| 09:37:15 |
7.13 |
34 |
9305 |
买入 |
| 09:37:18 |
7.13 |
41 |
9346 |
买入 |
| 09:37:21 |
7.12 |
58 |
9404 |
卖出 |
| 09:37:24 |
7.13 |
1 |
9405 |
买入 |
| 09:37:27 |
7.12 |
2 |
9407 |
卖出 |
| 09:37:30 |
7.13 |
9 |
9416 |
买入 |
| 09:37:33 |
7.13 |
210 |
9626 |
买入 |
| 09:37:39 |
7.13 |
61 |
9687 |
买入 |
| 09:37:42 |
7.12 |
10 |
9697 |
卖出 |
| 09:37:45 |
7.13 |
5 |
9702 |
买入 |
| 09:37:48 |
7.13 |
17 |
9719 |
买入 |
| 09:38:00 |
7.12 |
3 |
9722 |
卖出 |
| 09:38:03 |
7.13 |
5 |
9727 |
买入 |
| 09:38:06 |
7.13 |
1 |
9728 |
买入 |
| 09:38:12 |
7.13 |
100 |
9828 |
买入 |
| 09:38:15 |
7.13 |
64 |
9892 |
买入 |
| 09:38:18 |
7.13 |
157 |
10049 |
买入 |
| 09:38:21 |
7.13 |
6 |
10055 |
买入 |
| 09:38:24 |
7.13 |
12 |
10067 |
买入 |
| 09:38:27 |
7.11 |
15 |
10082 |
卖出 |
| 09:38:30 |
7.12 |
1 |
10083 |
买入 |
| 09:38:33 |
7.13 |
10 |
10093 |
买入 |
| 09:38:39 |
7.12 |
44 |
10137 |
卖出 |
| 09:38:42 |
7.12 |
1 |
10138 |
买入 |
| 09:38:45 |
7.12 |
1 |
10139 |
买入 |
| 09:38:48 |
7.12 |
5 |
10144 |
买入 |
| 09:38:51 |
7.12 |
7 |
10151 |
买入 |
| 09:38:54 |
7.11 |
1 |
10152 |
卖出 |
| 09:38:57 |
7.12 |
1 |
10153 |
买入 |
| 09:39:03 |
7.1 |
108 |
10261 |
卖出 |
| 09:39:09 |
7.11 |
1 |
10262 |
买入 |
| 09:39:12 |
7.1 |
5 |
10267 |
卖出 |
| 09:39:15 |
7.11 |
3 |
10270 |
买入 |
| 09:39:18 |
7.11 |
1 |
10271 |
买入 |
| 09:39:21 |
7.1 |
14 |
10285 |
卖出 |
| 09:39:24 |
7.11 |
10 |
10295 |
买入 |
| 09:39:27 |
7.12 |
182 |
10477 |
买入 |
| 09:39:30 |
7.1 |
34 |
10511 |
卖出 |
| 09:39:33 |
7.1 |
2 |
10513 |
卖出 |
| 09:39:36 |
7.11 |
1 |
10514 |
买入 |
| 09:39:39 |
7.1 |
18 |
10532 |
卖出 |
| 09:39:42 |
7.11 |
1 |
10533 |
买入 |
| 09:39:48 |
7.1 |
9 |
10542 |
卖出 |
| 09:39:51 |
7.11 |
4 |
10546 |
买入 |
| 09:39:54 |
7.1 |
28 |
10574 |
卖出 |
| 09:39:57 |
7.11 |
13 |
10587 |
买入 |
| 09:40:03 |
7.11 |
1 |
10588 |
买入 |
| 09:40:06 |
7.11 |
1 |
10589 |
买入 |
| 09:40:09 |
7.11 |
1 |
10590 |
买入 |
| 09:40:12 |
7.12 |
114 |
10704 |
买入 |
| 09:40:15 |
7.12 |
3 |
10707 |
买入 |
| 09:40:18 |
7.12 |
120 |
10827 |
买入 |
| 09:40:21 |
7.13 |
181 |
11008 |
买入 |
| 09:40:24 |
7.12 |
1 |
11009 |
卖出 |
| 09:40:30 |
7.12 |
46 |
11055 |
卖出 |
| 09:40:33 |
7.12 |
4 |
11059 |
买入 |
| 09:40:36 |
7.12 |
2 |
11061 |
买入 |
| 09:40:39 |
7.12 |
31 |
11092 |
买入 |
| 09:40:42 |
7.12 |
3 |
11095 |
买入 |
| 09:40:45 |
7.12 |
20 |
11115 |
买入 |
| 09:40:48 |
7.12 |
1 |
11116 |
买入 |
| 09:40:54 |
7.11 |
4 |
11120 |
卖出 |
| 09:40:57 |
7.12 |
17 |
11137 |
买入 |
| 09:41:00 |
7.12 |
82 |
11219 |
买入 |
| 09:41:03 |
7.12 |
17 |
11236 |
买入 |
| 09:41:09 |
7.12 |
8 |
11244 |
买入 |
| 09:41:15 |
7.12 |
1 |
11245 |
买入 |
| 09:41:18 |
7.11 |
64 |
11309 |
卖出 |
| 09:41:21 |
7.11 |
139 |
11448 |
卖出 |
| 09:41:24 |
7.11 |
3 |
11451 |
买入 |
| 09:41:30 |
7.11 |
19 |
11470 |
买入 |
| 09:41:33 |
7.11 |
1 |
11471 |
买入 |
| 09:41:39 |
7.11 |
2 |
11473 |
买入 |
| 09:41:42 |
7.11 |
4 |
11477 |
买入 |
| 09:41:45 |
7.11 |
3 |
11480 |
买入 |
| 09:41:48 |
7.11 |
21 |
11501 |
买入 |
| 09:41:54 |
7.1 |
20 |
11521 |
卖出 |
| 09:41:57 |
7.1 |
237 |
11758 |
卖出 |
| 09:42:00 |
7.1 |
9 |
11767 |
卖出 |
| 09:42:03 |
7.11 |
2 |
11769 |
买入 |
| 09:42:06 |
7.11 |
10 |
11779 |
买入 |
| 09:42:09 |
7.11 |
32 |
11811 |
买入 |
| 09:42:21 |
7.11 |
3 |
11814 |
买入 |
| 09:42:24 |
7.11 |
1 |
11815 |
买入 |
| 09:42:30 |
7.11 |
12 |
11827 |
买入 |
| 09:42:33 |
7.1 |
3 |
11830 |
卖出 |
| 09:42:36 |
7.11 |
30 |
11860 |
买入 |
| 09:42:39 |
7.1 |
1 |
11861 |
卖出 |
| 09:42:42 |
7.11 |
5 |
11866 |
买入 |
| 09:42:45 |
7.11 |
17 |
11883 |
买入 |
| 09:42:51 |
7.11 |
1 |
11884 |
买入 |
| 09:42:54 |
7.11 |
8 |
11892 |
买入 |
| 09:43:00 |
7.11 |
2 |
11894 |
买入 |
| 09:43:03 |
7.1 |
4 |
11898 |
卖出 |
| 09:43:12 |
7.11 |
1 |
11899 |
买入 |
| 09:43:15 |
7.11 |
6 |
11905 |
买入 |
| 09:43:18 |
7.11 |
7 |
11912 |
买入 |
| 09:43:21 |
7.1 |
10 |
11922 |
卖出 |
| 09:43:24 |
7.1 |
34 |
11956 |
卖出 |
| 09:43:27 |
7.11 |
4 |
11960 |
买入 |
| 09:43:30 |
7.1 |
101 |
12061 |
卖出 |
| 09:43:36 |
7.1 |
28 |
12089 |
卖出 |
| 09:43:39 |
7.1 |
1 |
12090 |
卖出 |
| 09:43:42 |
7.11 |
22 |
12112 |
买入 |
| 09:43:45 |
7.1 |
26 |
12138 |
卖出 |
| 09:43:48 |
7.1 |
18 |
12156 |
卖出 |
| 09:43:51 |
7.11 |
153 |
12309 |
买入 |
| 09:43:57 |
7.1 |
5 |
12314 |
买入 |
| 09:44:03 |
7.09 |
45 |
12359 |
卖出 |
| 09:44:06 |
7.09 |
9 |
12368 |
卖出 |
| 09:44:09 |
7.09 |
33 |
12401 |
卖出 |
| 09:44:12 |
7.09 |
28 |
12429 |
买入 |
| 09:44:18 |
7.09 |
7 |
12436 |
买入 |
| 09:44:21 |
7.1 |
132 |
12568 |
买入 |
| 09:44:24 |
7.09 |
8 |
12576 |
卖出 |
| 09:44:33 |
7.09 |
12 |
12588 |
买入 |
| 09:44:36 |
7.09 |
2 |
12590 |
买入 |
| 09:44:39 |
7.09 |
17 |
12607 |
买入 |
| 09:44:42 |
7.09 |
20 |
12627 |
买入 |
| 09:44:51 |
7.08 |
90 |
12717 |
卖出 |
| 09:44:54 |
7.08 |
59 |
12776 |
卖出 |
| 09:45:03 |
7.09 |
1 |
12777 |
买入 |
| 09:45:06 |
7.09 |
2 |
12779 |
买入 |
| 09:45:09 |
7.07 |
219 |
12998 |
卖出 |
| 09:45:12 |
7.08 |
20 |
13018 |
买入 |
| 09:45:18 |
7.08 |
10 |
13028 |
买入 |