利君股份[002651]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.19 |
53 |
53 |
集合竞价 |
| 09:15:36 |
6.19 |
53 |
53 |
集合竞价 |
| 09:16:21 |
6.19 |
53 |
53 |
集合竞价 |
| 09:16:57 |
6.19 |
73 |
73 |
集合竞价 |
| 09:18:09 |
6.19 |
73 |
73 |
集合竞价 |
| 09:19:21 |
6.19 |
73 |
73 |
集合竞价 |
| 09:19:39 |
6.19 |
73 |
73 |
集合竞价 |
| 09:20:09 |
6.19 |
73 |
73 |
集合竞价 |
| 09:20:27 |
6.19 |
73 |
73 |
集合竞价 |
| 09:21:03 |
6.19 |
73 |
73 |
集合竞价 |
| 09:21:21 |
6.19 |
107 |
107 |
集合竞价 |
| 09:21:30 |
6.19 |
108 |
108 |
集合竞价 |
| 09:22:24 |
6.19 |
138 |
138 |
集合竞价 |
| 09:22:51 |
6.19 |
139 |
139 |
集合竞价 |
| 09:23:09 |
6.19 |
150 |
150 |
集合竞价 |
| 09:23:27 |
6.19 |
150 |
150 |
集合竞价 |
| 09:23:36 |
6.19 |
152 |
152 |
集合竞价 |
| 09:23:45 |
6.19 |
173 |
173 |
集合竞价 |
| 09:24:03 |
6.19 |
176 |
176 |
集合竞价 |
| 09:24:12 |
6.19 |
189 |
189 |
集合竞价 |
| 09:24:21 |
6.18 |
226 |
226 |
集合竞价 |
| 09:24:30 |
6.18 |
226 |
226 |
集合竞价 |
| 09:24:39 |
6.19 |
426 |
426 |
集合竞价 |
| 09:24:48 |
6.19 |
455 |
455 |
集合竞价 |
| 09:24:57 |
6.19 |
499 |
499 |
集合竞价 |
| 09:25:00 |
6.2 |
639 |
1138 |
卖出 |
| 09:30:00 |
6.2 |
43 |
1181 |
卖出 |
| 09:30:03 |
6.17 |
779 |
1960 |
卖出 |
| 09:30:06 |
6.16 |
243 |
2203 |
卖出 |
| 09:30:09 |
6.11 |
22 |
2225 |
卖出 |
| 09:30:12 |
6.16 |
126 |
2351 |
买入 |
| 09:30:15 |
6.12 |
12 |
2363 |
买入 |
| 09:30:18 |
6.1 |
26 |
2389 |
卖出 |
| 09:30:21 |
6.09 |
455 |
2844 |
卖出 |
| 09:30:24 |
6.09 |
69 |
2913 |
买入 |
| 09:30:27 |
6.09 |
151 |
3064 |
买入 |
| 09:30:30 |
6.09 |
51 |
3115 |
卖出 |
| 09:30:33 |
6.05 |
48 |
3163 |
卖出 |
| 09:30:36 |
6.07 |
17 |
3180 |
买入 |
| 09:30:39 |
6.07 |
8 |
3188 |
买入 |
| 09:30:42 |
6.05 |
8 |
3196 |
卖出 |
| 09:30:45 |
6.05 |
29 |
3225 |
卖出 |
| 09:30:48 |
6.05 |
100 |
3325 |
卖出 |
| 09:30:51 |
6.05 |
225 |
3550 |
卖出 |
| 09:30:54 |
6.07 |
76 |
3626 |
买入 |
| 09:30:57 |
6.06 |
53 |
3679 |
卖出 |
| 09:31:00 |
6.08 |
101 |
3780 |
买入 |
| 09:31:03 |
6.06 |
5 |
3785 |
卖出 |
| 09:31:06 |
6.07 |
149 |
3934 |
买入 |
| 09:31:09 |
6.08 |
1 |
3935 |
买入 |
| 09:31:12 |
6.07 |
109 |
4044 |
卖出 |
| 09:31:15 |
6.09 |
79 |
4123 |
买入 |
| 09:31:18 |
6.11 |
838 |
4961 |
买入 |
| 09:31:21 |
6.12 |
98 |
5059 |
卖出 |
| 09:31:24 |
6.16 |
1424 |
6483 |
买入 |
| 09:31:27 |
6.16 |
187 |
6670 |
卖出 |
| 09:31:30 |
6.13 |
32 |
6702 |
卖出 |
| 09:31:33 |
6.11 |
21 |
6723 |
卖出 |
| 09:31:36 |
6.13 |
23 |
6746 |
买入 |
| 09:31:39 |
6.13 |
22 |
6768 |
买入 |
| 09:31:42 |
6.13 |
37 |
6805 |
卖出 |
| 09:31:45 |
6.13 |
75 |
6880 |
买入 |
| 09:31:48 |
6.13 |
29 |
6909 |
卖出 |
| 09:31:51 |
6.13 |
189 |
7098 |
买入 |
| 09:31:54 |
6.13 |
82 |
7180 |
卖出 |
| 09:31:57 |
6.13 |
95 |
7275 |
卖出 |
| 09:32:00 |
6.14 |
6 |
7281 |
买入 |
| 09:32:03 |
6.15 |
68 |
7349 |
买入 |
| 09:32:06 |
6.17 |
294 |
7643 |
买入 |
| 09:32:09 |
6.16 |
200 |
7843 |
卖出 |
| 09:32:12 |
6.16 |
17 |
7860 |
卖出 |
| 09:32:15 |
6.16 |
5 |
7865 |
卖出 |
| 09:32:21 |
6.16 |
159 |
8024 |
卖出 |
| 09:32:27 |
6.16 |
107 |
8131 |
卖出 |
| 09:32:30 |
6.15 |
53 |
8184 |
卖出 |
| 09:32:33 |
6.15 |
157 |
8341 |
卖出 |
| 09:32:36 |
6.16 |
34 |
8375 |
买入 |
| 09:32:39 |
6.16 |
39 |
8414 |
买入 |
| 09:32:42 |
6.16 |
10 |
8424 |
买入 |
| 09:32:45 |
6.17 |
18 |
8442 |
买入 |
| 09:32:48 |
6.15 |
61 |
8503 |
卖出 |
| 09:32:51 |
6.15 |
88 |
8591 |
买入 |
| 09:32:54 |
6.14 |
25 |
8616 |
卖出 |
| 09:32:57 |
6.16 |
76 |
8692 |
买入 |
| 09:33:00 |
6.15 |
2 |
8694 |
卖出 |
| 09:33:03 |
6.16 |
5 |
8699 |
买入 |
| 09:33:06 |
6.15 |
16 |
8715 |
卖出 |
| 09:33:09 |
6.14 |
13 |
8728 |
卖出 |
| 09:33:12 |
6.14 |
25 |
8753 |
卖出 |
| 09:33:15 |
6.13 |
389 |
9142 |
卖出 |
| 09:33:18 |
6.14 |
70 |
9212 |
买入 |
| 09:33:21 |
6.14 |
18 |
9230 |
卖出 |
| 09:33:24 |
6.14 |
36 |
9266 |
卖出 |
| 09:33:27 |
6.14 |
90 |
9356 |
买入 |
| 09:33:30 |
6.14 |
66 |
9422 |
卖出 |
| 09:33:33 |
6.15 |
145 |
9567 |
买入 |
| 09:33:36 |
6.17 |
521 |
10088 |
买入 |
| 09:33:39 |
6.16 |
48 |
10136 |
卖出 |
| 09:33:42 |
6.18 |
36 |
10172 |
买入 |
| 09:33:45 |
6.19 |
40 |
10212 |
买入 |
| 09:33:48 |
6.19 |
48 |
10260 |
买入 |
| 09:33:51 |
6.2 |
39 |
10299 |
买入 |
| 09:33:54 |
6.16 |
108 |
10407 |
卖出 |
| 09:33:57 |
6.16 |
16 |
10423 |
卖出 |
| 09:34:03 |
6.19 |
10 |
10433 |
买入 |
| 09:34:09 |
6.17 |
1 |
10434 |
卖出 |
| 09:34:12 |
6.17 |
147 |
10581 |
卖出 |
| 09:34:15 |
6.17 |
19 |
10600 |
卖出 |
| 09:34:18 |
6.19 |
90 |
10690 |
买入 |
| 09:34:21 |
6.21 |
106 |
10796 |
买入 |
| 09:34:24 |
6.24 |
438 |
11234 |
买入 |
| 09:34:27 |
6.24 |
52 |
11286 |
卖出 |
| 09:34:30 |
6.25 |
1542 |
12828 |
买入 |
| 09:34:33 |
6.27 |
123 |
12951 |
买入 |
| 09:34:36 |
6.29 |
8 |
12959 |
买入 |
| 09:34:39 |
6.29 |
14 |
12973 |
卖出 |
| 09:34:42 |
6.29 |
6 |
12979 |
买入 |
| 09:34:48 |
6.26 |
528 |
13507 |
卖出 |
| 09:34:51 |
6.25 |
197 |
13704 |
卖出 |
| 09:34:54 |
6.28 |
50 |
13754 |
买入 |
| 09:35:00 |
6.26 |
24 |
13778 |
买入 |
| 09:35:03 |
6.27 |
32 |
13810 |
买入 |
| 09:35:06 |
6.27 |
354 |
14164 |
买入 |
| 09:35:09 |
6.25 |
244 |
14408 |
卖出 |
| 09:35:12 |
6.27 |
24 |
14432 |
买入 |
| 09:35:15 |
6.27 |
40 |
14472 |
卖出 |
| 09:35:18 |
6.26 |
64 |
14536 |
卖出 |
| 09:35:21 |
6.26 |
4 |
14540 |
卖出 |
| 09:35:24 |
6.26 |
194 |
14734 |
卖出 |
| 09:35:27 |
6.25 |
92 |
14826 |
卖出 |
| 09:35:30 |
6.25 |
314 |
15140 |
卖出 |
| 09:35:33 |
6.24 |
143 |
15283 |
卖出 |
| 09:35:36 |
6.26 |
14 |
15297 |
卖出 |
| 09:35:39 |
6.24 |
111 |
15408 |
卖出 |
| 09:35:42 |
6.25 |
207 |
15615 |
卖出 |
| 09:35:45 |
6.27 |
240 |
15855 |
买入 |
| 09:35:48 |
6.28 |
94 |
15949 |
买入 |
| 09:35:51 |
6.26 |
60 |
16009 |
卖出 |
| 09:35:54 |
6.28 |
47 |
16056 |
买入 |
| 09:35:57 |
6.28 |
54 |
16110 |
买入 |
| 09:36:00 |
6.27 |
10 |
16120 |
卖出 |
| 09:36:03 |
6.28 |
468 |
16588 |
买入 |
| 09:36:06 |
6.27 |
15 |
16603 |
卖出 |
| 09:36:09 |
6.27 |
64 |
16667 |
买入 |
| 09:36:12 |
6.27 |
1 |
16668 |
买入 |
| 09:36:15 |
6.26 |
28 |
16696 |
卖出 |
| 09:36:18 |
6.25 |
4 |
16700 |
卖出 |
| 09:36:21 |
6.26 |
48 |
16748 |
买入 |
| 09:36:24 |
6.24 |
72 |
16820 |
卖出 |
| 09:36:27 |
6.25 |
45 |
16865 |
买入 |
| 09:36:30 |
6.25 |
16 |
16881 |
卖出 |
| 09:36:33 |
6.24 |
7 |
16888 |
卖出 |
| 09:36:36 |
6.24 |
1 |
16889 |
卖出 |
| 09:36:39 |
6.24 |
10 |
16899 |
卖出 |
| 09:36:42 |
6.24 |
10 |
16909 |
卖出 |
| 09:36:45 |
6.24 |
62 |
16971 |
卖出 |
| 09:36:48 |
6.22 |
20 |
16991 |
卖出 |
| 09:36:51 |
6.23 |
1 |
16992 |
卖出 |
| 09:37:00 |
6.24 |
15 |
17007 |
买入 |
| 09:37:03 |
6.24 |
11 |
17018 |
买入 |
| 09:37:06 |
6.24 |
220 |
17238 |
买入 |
| 09:37:09 |
6.24 |
195 |
17433 |
卖出 |
| 09:37:12 |
6.25 |
5 |
17438 |
买入 |
| 09:37:18 |
6.25 |
17 |
17455 |
买入 |
| 09:37:21 |
6.25 |
19 |
17474 |
卖出 |
| 09:37:24 |
6.24 |
3 |
17477 |
卖出 |
| 09:37:36 |
6.25 |
23 |
17500 |
买入 |
| 09:37:42 |
6.26 |
26 |
17526 |
买入 |
| 09:37:57 |
6.26 |
10 |
17536 |
买入 |
| 09:38:00 |
6.26 |
76 |
17612 |
买入 |
| 09:38:03 |
6.26 |
75 |
17687 |
买入 |
| 09:38:06 |
6.25 |
50 |
17737 |
卖出 |
| 09:38:09 |
6.25 |
5 |
17742 |
卖出 |
| 09:38:12 |
6.26 |
98 |
17840 |
买入 |
| 09:38:15 |
6.26 |
23 |
17863 |
买入 |
| 09:38:33 |
6.26 |
56 |
17919 |
买入 |
| 09:38:36 |
6.25 |
2 |
17921 |
卖出 |
| 09:38:39 |
6.26 |
32 |
17953 |
买入 |
| 09:38:42 |
6.26 |
22 |
17975 |
买入 |
| 09:38:54 |
6.25 |
151 |
18126 |
卖出 |
| 09:38:57 |
6.25 |
9 |
18135 |
买入 |
| 09:39:00 |
6.25 |
176 |
18311 |
买入 |
| 09:39:03 |
6.25 |
43 |
18354 |
买入 |
| 09:39:06 |
6.26 |
2 |
18356 |
买入 |
| 09:39:09 |
6.26 |
54 |
18410 |
买入 |
| 09:39:12 |
6.25 |
67 |
18477 |
卖出 |
| 09:39:15 |
6.26 |
8 |
18485 |
买入 |
| 09:39:18 |
6.25 |
20 |
18505 |
卖出 |
| 09:39:27 |
6.26 |
73 |
18578 |
买入 |
| 09:39:30 |
6.24 |
458 |
19036 |
卖出 |
| 09:39:33 |
6.25 |
194 |
19230 |
买入 |
| 09:39:36 |
6.24 |
15 |
19245 |
卖出 |
| 09:39:39 |
6.24 |
8 |
19253 |
买入 |
| 09:39:42 |
6.24 |
130 |
19383 |
买入 |
| 09:39:45 |
6.24 |
52 |
19435 |
买入 |
| 09:39:48 |
6.24 |
86 |
19521 |
卖出 |
| 09:39:51 |
6.24 |
4 |
19525 |
卖出 |
| 09:39:54 |
6.24 |
4 |
19529 |
卖出 |
| 09:39:57 |
6.25 |
2 |
19531 |
买入 |
| 09:40:00 |
6.24 |
40 |
19571 |
卖出 |
| 09:40:03 |
6.24 |
29 |
19600 |
买入 |
| 09:40:06 |
6.23 |
381 |
19981 |
卖出 |
| 09:40:09 |
6.23 |
32 |
20013 |
买入 |
| 09:40:12 |
6.23 |
47 |
20060 |
买入 |
| 09:40:15 |
6.23 |
8 |
20068 |
买入 |
| 09:40:18 |
6.22 |
5 |
20073 |
卖出 |
| 09:40:21 |
6.22 |
11 |
20084 |
卖出 |
| 09:40:24 |
6.25 |
709 |
20793 |
买入 |
| 09:40:27 |
6.26 |
845 |
21638 |
买入 |
| 09:40:30 |
6.23 |
501 |
22139 |
卖出 |
| 09:40:33 |
6.24 |
112 |
22251 |
卖出 |
| 09:40:36 |
6.26 |
11 |
22262 |
买入 |
| 09:40:42 |
6.26 |
20 |
22282 |
买入 |
| 09:40:48 |
6.26 |
70 |
22352 |
买入 |
| 09:40:51 |
6.26 |
18 |
22370 |
买入 |
| 09:40:57 |
6.24 |
13 |
22383 |
卖出 |
| 09:41:06 |
6.25 |
23 |
22406 |
买入 |
| 09:41:09 |
6.25 |
11 |
22417 |
买入 |
| 09:41:12 |
6.24 |
8 |
22425 |
卖出 |
| 09:41:15 |
6.24 |
208 |
22633 |
卖出 |
| 09:41:18 |
6.24 |
13 |
22646 |
买入 |
| 09:41:21 |
6.23 |
92 |
22738 |
卖出 |
| 09:41:24 |
6.24 |
61 |
22799 |
买入 |
| 09:41:27 |
6.23 |
1 |
22800 |
卖出 |
| 09:41:30 |
6.23 |
3 |
22803 |
卖出 |
| 09:41:33 |
6.24 |
26 |
22829 |
买入 |
| 09:41:39 |
6.22 |
43 |
22872 |
卖出 |
| 09:41:45 |
6.23 |
3 |
22875 |
卖出 |
| 09:41:48 |
6.23 |
14 |
22889 |
卖出 |
| 09:41:51 |
6.23 |
61 |
22950 |
卖出 |
| 09:41:57 |
6.23 |
61 |
23011 |
卖出 |
| 09:42:03 |
6.23 |
51 |
23062 |
买入 |
| 09:42:06 |
6.23 |
4 |
23066 |
卖出 |
| 09:42:09 |
6.23 |
65 |
23131 |
卖出 |
| 09:42:12 |
6.24 |
3 |
23134 |
买入 |
| 09:42:15 |
6.23 |
7 |
23141 |
卖出 |
| 09:42:18 |
6.23 |
27 |
23168 |
卖出 |
| 09:42:21 |
6.22 |
128 |
23296 |
卖出 |
| 09:42:24 |
6.22 |
2 |
23298 |
卖出 |
| 09:42:27 |
6.23 |
18 |
23316 |
买入 |
| 09:42:30 |
6.23 |
25 |
23341 |
买入 |
| 09:42:33 |
6.22 |
94 |
23435 |
卖出 |
| 09:42:36 |
6.21 |
93 |
23528 |
卖出 |
| 09:42:39 |
6.21 |
3 |
23531 |
卖出 |
| 09:42:45 |
6.22 |
24 |
23555 |
买入 |
| 09:42:48 |
6.22 |
49 |
23604 |
买入 |
| 09:42:51 |
6.22 |
29 |
23633 |
卖出 |
| 09:42:54 |
6.23 |
50 |
23683 |
买入 |
| 09:42:57 |
6.22 |
4 |
23687 |
卖出 |
| 09:43:03 |
6.22 |
33 |
23720 |
卖出 |
| 09:43:09 |
6.22 |
10 |
23730 |
卖出 |
| 09:43:12 |
6.24 |
6 |
23736 |
买入 |
| 09:43:18 |
6.23 |
177 |
23913 |
买入 |
| 09:43:24 |
6.24 |
51 |
23964 |
买入 |
| 09:43:30 |
6.23 |
53 |
24017 |
卖出 |
| 09:43:45 |
6.23 |
2 |
24019 |
卖出 |
| 09:43:48 |
6.23 |
7 |
24026 |
卖出 |
| 09:43:51 |
6.23 |
7 |
24033 |
买入 |
| 09:43:54 |
6.24 |
1 |
24034 |
买入 |
| 09:43:57 |
6.22 |
45 |
24079 |
卖出 |
| 09:44:15 |
6.24 |
37 |
24116 |
买入 |
| 09:44:18 |
6.24 |
1 |
24117 |
买入 |
| 09:44:21 |
6.24 |
2 |
24119 |
买入 |
| 09:44:24 |
6.25 |
364 |
24483 |
买入 |
| 09:44:27 |
6.26 |
120 |
24603 |
买入 |
| 09:44:30 |
6.26 |
26 |
24629 |
买入 |
| 09:44:33 |
6.25 |
44 |
24673 |
卖出 |
| 09:44:36 |
6.25 |
2 |
24675 |
买入 |
| 09:44:39 |
6.24 |
3 |
24678 |
卖出 |
| 09:44:42 |
6.25 |
48 |
24726 |
买入 |
| 09:44:45 |
6.25 |
13 |
24739 |
买入 |
| 09:44:48 |
6.25 |
89 |
24828 |
买入 |
| 09:44:54 |
6.25 |
10 |
24838 |
买入 |
| 09:44:57 |
6.25 |
20 |
24858 |
买入 |
| 09:45:00 |
6.25 |
15 |
24873 |
买入 |
| 09:45:03 |
6.25 |
147 |
25020 |
卖出 |
| 09:45:06 |
6.26 |
50 |
25070 |
买入 |
| 09:45:09 |
6.25 |
20 |
25090 |
卖出 |
| 09:45:12 |
6.26 |
6 |
25096 |
买入 |
| 09:45:15 |
6.25 |
45 |
25141 |
卖出 |
| 09:45:18 |
6.25 |
9 |
25150 |
卖出 |
| 09:45:30 |
6.26 |
11 |
25161 |
买入 |
| 09:45:33 |
6.25 |
25 |
25186 |
卖出 |
| 09:45:36 |
6.25 |
6 |
25192 |
卖出 |
| 09:45:39 |
6.25 |
15 |
25207 |
卖出 |
| 09:45:42 |
6.25 |
20 |
25227 |
卖出 |
| 09:45:48 |
6.25 |
1 |
25228 |
卖出 |
| 09:45:51 |
6.26 |
46 |
25274 |
买入 |
| 09:45:54 |
6.25 |
66 |
25340 |
卖出 |
| 09:45:57 |
6.25 |
37 |
25377 |
买入 |
| 09:46:00 |
6.25 |
37 |
25414 |
买入 |
| 09:46:03 |
6.25 |
5 |
25419 |
买入 |
| 09:46:06 |
6.24 |
509 |
25928 |
卖出 |
| 09:46:09 |
6.25 |
105 |
26033 |
买入 |
| 09:46:12 |
6.25 |
49 |
26082 |
买入 |
| 09:46:15 |
6.25 |
1 |
26083 |
买入 |
| 09:46:21 |
6.24 |
61 |
26144 |
卖出 |
| 09:46:24 |
6.25 |
7 |
26151 |
买入 |
| 09:46:27 |
6.25 |
51 |
26202 |
买入 |
| 09:46:30 |
6.24 |
26 |
26228 |
卖出 |