利君股份[002651]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.33 |
24 |
24 |
集合竞价 |
| 09:16:39 |
6.33 |
24 |
24 |
集合竞价 |
| 09:17:24 |
6.33 |
24 |
24 |
集合竞价 |
| 09:17:51 |
6.3 |
25 |
25 |
集合竞价 |
| 09:18:00 |
6.3 |
41 |
41 |
集合竞价 |
| 09:18:09 |
6.3 |
41 |
41 |
集合竞价 |
| 09:18:18 |
6.3 |
41 |
41 |
集合竞价 |
| 09:18:54 |
6.3 |
41 |
41 |
集合竞价 |
| 09:19:30 |
6.29 |
41 |
41 |
集合竞价 |
| 09:20:09 |
6.29 |
41 |
41 |
集合竞价 |
| 09:20:36 |
6.28 |
60 |
60 |
集合竞价 |
| 09:20:45 |
6.23 |
97 |
97 |
集合竞价 |
| 09:21:03 |
6.23 |
97 |
97 |
集合竞价 |
| 09:21:12 |
6.23 |
103 |
103 |
集合竞价 |
| 09:21:21 |
6.2 |
161 |
161 |
集合竞价 |
| 09:21:48 |
6.2 |
162 |
162 |
集合竞价 |
| 09:21:57 |
6.2 |
179 |
179 |
集合竞价 |
| 09:22:06 |
6.2 |
179 |
179 |
集合竞价 |
| 09:22:51 |
6.2 |
179 |
179 |
集合竞价 |
| 09:23:09 |
6.2 |
207 |
207 |
集合竞价 |
| 09:23:36 |
6.2 |
222 |
222 |
集合竞价 |
| 09:23:45 |
6.2 |
222 |
222 |
集合竞价 |
| 09:24:03 |
6.2 |
222 |
222 |
集合竞价 |
| 09:24:12 |
6.2 |
222 |
222 |
集合竞价 |
| 09:24:21 |
6.2 |
222 |
222 |
集合竞价 |
| 09:24:48 |
6.19 |
222 |
222 |
集合竞价 |
| 09:24:57 |
6.19 |
234 |
234 |
集合竞价 |
| 09:25:00 |
6.2 |
614 |
848 |
卖出 |
| 09:30:00 |
6.21 |
98 |
946 |
买入 |
| 09:30:03 |
6.19 |
987 |
1933 |
卖出 |
| 09:30:06 |
6.18 |
372 |
2305 |
卖出 |
| 09:30:09 |
6.18 |
504 |
2809 |
买入 |
| 09:30:12 |
6.16 |
117 |
2926 |
卖出 |
| 09:30:15 |
6.13 |
367 |
3293 |
卖出 |
| 09:30:18 |
6.16 |
302 |
3595 |
买入 |
| 09:30:21 |
6.14 |
125 |
3720 |
卖出 |
| 09:30:24 |
6.14 |
27 |
3747 |
买入 |
| 09:30:27 |
6.14 |
72 |
3819 |
卖出 |
| 09:30:30 |
6.15 |
124 |
3943 |
买入 |
| 09:30:33 |
6.14 |
267 |
4210 |
卖出 |
| 09:30:36 |
6.15 |
145 |
4355 |
买入 |
| 09:30:39 |
6.14 |
91 |
4446 |
卖出 |
| 09:30:42 |
6.14 |
125 |
4571 |
卖出 |
| 09:30:45 |
6.14 |
39 |
4610 |
买入 |
| 09:30:48 |
6.14 |
148 |
4758 |
买入 |
| 09:30:51 |
6.13 |
476 |
5234 |
卖出 |
| 09:30:54 |
6.13 |
265 |
5499 |
卖出 |
| 09:30:57 |
6.13 |
203 |
5702 |
卖出 |
| 09:31:00 |
6.13 |
133 |
5835 |
买入 |
| 09:31:03 |
6.13 |
24 |
5859 |
买入 |
| 09:31:06 |
6.13 |
59 |
5918 |
买入 |
| 09:31:09 |
6.13 |
144 |
6062 |
买入 |
| 09:31:12 |
6.13 |
5 |
6067 |
买入 |
| 09:31:15 |
6.13 |
88 |
6155 |
卖出 |
| 09:31:18 |
6.14 |
12 |
6167 |
买入 |
| 09:31:21 |
6.15 |
293 |
6460 |
买入 |
| 09:31:24 |
6.13 |
157 |
6617 |
卖出 |
| 09:31:27 |
6.15 |
1 |
6618 |
买入 |
| 09:31:30 |
6.15 |
3 |
6621 |
买入 |
| 09:31:33 |
6.15 |
43 |
6664 |
买入 |
| 09:31:36 |
6.14 |
82 |
6746 |
卖出 |
| 09:31:39 |
6.14 |
32 |
6778 |
卖出 |
| 09:31:42 |
6.14 |
69 |
6847 |
买入 |
| 09:31:45 |
6.14 |
45 |
6892 |
买入 |
| 09:31:48 |
6.15 |
19 |
6911 |
买入 |
| 09:31:51 |
6.14 |
3 |
6914 |
卖出 |
| 09:32:00 |
6.15 |
91 |
7005 |
买入 |
| 09:32:03 |
6.19 |
221 |
7226 |
买入 |
| 09:32:06 |
6.15 |
17 |
7243 |
卖出 |
| 09:32:09 |
6.17 |
26 |
7269 |
买入 |
| 09:32:12 |
6.17 |
5 |
7274 |
买入 |
| 09:32:18 |
6.17 |
9 |
7283 |
买入 |
| 09:32:21 |
6.17 |
67 |
7350 |
买入 |
| 09:32:24 |
6.16 |
57 |
7407 |
买入 |
| 09:32:27 |
6.16 |
42 |
7449 |
卖出 |
| 09:32:30 |
6.16 |
12 |
7461 |
卖出 |
| 09:32:33 |
6.16 |
4 |
7465 |
卖出 |
| 09:32:36 |
6.16 |
550 |
8015 |
卖出 |
| 09:32:39 |
6.17 |
169 |
8184 |
买入 |
| 09:32:42 |
6.16 |
59 |
8243 |
卖出 |
| 09:32:45 |
6.16 |
255 |
8498 |
卖出 |
| 09:32:48 |
6.16 |
29 |
8527 |
买入 |
| 09:32:51 |
6.15 |
67 |
8594 |
卖出 |
| 09:32:54 |
6.15 |
66 |
8660 |
卖出 |
| 09:32:57 |
6.15 |
40 |
8700 |
买入 |
| 09:33:00 |
6.14 |
66 |
8766 |
卖出 |
| 09:33:03 |
6.14 |
343 |
9109 |
卖出 |
| 09:33:06 |
6.14 |
177 |
9286 |
卖出 |
| 09:33:09 |
6.14 |
1 |
9287 |
买入 |
| 09:33:12 |
6.13 |
584 |
9871 |
卖出 |
| 09:33:15 |
6.14 |
103 |
9974 |
买入 |
| 09:33:18 |
6.14 |
11 |
9985 |
买入 |
| 09:33:21 |
6.14 |
5 |
9990 |
买入 |
| 09:33:24 |
6.14 |
1 |
9991 |
买入 |
| 09:33:27 |
6.14 |
183 |
10174 |
买入 |
| 09:33:30 |
6.14 |
55 |
10229 |
买入 |
| 09:33:33 |
6.14 |
68 |
10297 |
买入 |
| 09:33:36 |
6.14 |
46 |
10343 |
买入 |
| 09:33:39 |
6.14 |
25 |
10368 |
买入 |
| 09:33:42 |
6.14 |
46 |
10414 |
买入 |
| 09:33:45 |
6.14 |
57 |
10471 |
买入 |
| 09:33:48 |
6.14 |
84 |
10555 |
买入 |
| 09:33:51 |
6.14 |
34 |
10589 |
买入 |
| 09:33:54 |
6.13 |
24 |
10613 |
卖出 |
| 09:33:57 |
6.14 |
2 |
10615 |
买入 |
| 09:34:03 |
6.14 |
2 |
10617 |
买入 |
| 09:34:06 |
6.14 |
5 |
10622 |
买入 |
| 09:34:09 |
6.14 |
174 |
10796 |
买入 |
| 09:34:12 |
6.13 |
110 |
10906 |
卖出 |
| 09:34:15 |
6.13 |
117 |
11023 |
卖出 |
| 09:34:18 |
6.13 |
34 |
11057 |
卖出 |
| 09:34:21 |
6.13 |
158 |
11215 |
卖出 |
| 09:34:24 |
6.13 |
134 |
11349 |
卖出 |
| 09:34:27 |
6.14 |
117 |
11466 |
买入 |
| 09:34:30 |
6.13 |
16 |
11482 |
卖出 |
| 09:34:33 |
6.13 |
9 |
11491 |
卖出 |
| 09:34:36 |
6.13 |
3 |
11494 |
卖出 |
| 09:34:39 |
6.14 |
15 |
11509 |
买入 |
| 09:34:45 |
6.14 |
15 |
11524 |
买入 |
| 09:34:48 |
6.14 |
87 |
11611 |
买入 |
| 09:34:54 |
6.14 |
124 |
11735 |
卖出 |
| 09:34:57 |
6.14 |
39 |
11774 |
卖出 |
| 09:35:00 |
6.15 |
91 |
11865 |
买入 |
| 09:35:03 |
6.12 |
753 |
12618 |
卖出 |
| 09:35:06 |
6.12 |
77 |
12695 |
卖出 |
| 09:35:09 |
6.12 |
37 |
12732 |
卖出 |
| 09:35:12 |
6.12 |
39 |
12771 |
卖出 |
| 09:35:15 |
6.11 |
148 |
12919 |
卖出 |
| 09:35:18 |
6.12 |
168 |
13087 |
买入 |
| 09:35:21 |
6.12 |
16 |
13103 |
买入 |
| 09:35:24 |
6.11 |
53 |
13156 |
卖出 |
| 09:35:27 |
6.11 |
27 |
13183 |
卖出 |
| 09:35:30 |
6.12 |
26 |
13209 |
买入 |
| 09:35:33 |
6.12 |
30 |
13239 |
买入 |
| 09:35:36 |
6.11 |
80 |
13319 |
卖出 |
| 09:35:39 |
6.11 |
286 |
13605 |
卖出 |
| 09:35:42 |
6.11 |
10 |
13615 |
卖出 |
| 09:35:45 |
6.11 |
87 |
13702 |
卖出 |
| 09:35:48 |
6.11 |
32 |
13734 |
卖出 |
| 09:35:51 |
6.11 |
72 |
13806 |
卖出 |
| 09:35:54 |
6.11 |
31 |
13837 |
买入 |
| 09:35:57 |
6.1 |
25 |
13862 |
卖出 |
| 09:36:00 |
6.11 |
6 |
13868 |
买入 |
| 09:36:03 |
6.1 |
206 |
14074 |
卖出 |
| 09:36:06 |
6.1 |
195 |
14269 |
卖出 |
| 09:36:09 |
6.1 |
14 |
14283 |
卖出 |
| 09:36:12 |
6.11 |
130 |
14413 |
买入 |
| 09:36:15 |
6.11 |
55 |
14468 |
买入 |
| 09:36:18 |
6.11 |
41 |
14509 |
买入 |
| 09:36:21 |
6.11 |
552 |
15061 |
买入 |
| 09:36:24 |
6.12 |
366 |
15427 |
买入 |
| 09:36:27 |
6.11 |
44 |
15471 |
卖出 |
| 09:36:30 |
6.13 |
12 |
15483 |
买入 |
| 09:36:33 |
6.13 |
37 |
15520 |
买入 |
| 09:36:36 |
6.13 |
109 |
15629 |
卖出 |
| 09:36:42 |
6.13 |
350 |
15979 |
买入 |
| 09:36:45 |
6.11 |
74 |
16053 |
卖出 |
| 09:36:48 |
6.11 |
172 |
16225 |
卖出 |
| 09:36:51 |
6.13 |
5 |
16230 |
买入 |
| 09:36:54 |
6.13 |
54 |
16284 |
买入 |
| 09:36:57 |
6.14 |
86 |
16370 |
买入 |
| 09:37:00 |
6.13 |
1 |
16371 |
买入 |
| 09:37:03 |
6.13 |
52 |
16423 |
买入 |
| 09:37:06 |
6.12 |
1 |
16424 |
买入 |
| 09:37:09 |
6.13 |
21 |
16445 |
买入 |
| 09:37:12 |
6.13 |
60 |
16505 |
买入 |
| 09:37:15 |
6.13 |
337 |
16842 |
买入 |
| 09:37:18 |
6.13 |
18 |
16860 |
卖出 |
| 09:37:24 |
6.13 |
13 |
16873 |
卖出 |
| 09:37:27 |
6.14 |
10 |
16883 |
买入 |
| 09:37:30 |
6.14 |
15 |
16898 |
买入 |
| 09:37:33 |
6.14 |
107 |
17005 |
买入 |
| 09:37:36 |
6.15 |
10 |
17015 |
买入 |
| 09:37:42 |
6.15 |
18 |
17033 |
买入 |
| 09:37:45 |
6.14 |
29 |
17062 |
卖出 |
| 09:37:51 |
6.15 |
3 |
17065 |
买入 |
| 09:37:54 |
6.15 |
35 |
17100 |
买入 |
| 09:37:57 |
6.15 |
2 |
17102 |
买入 |
| 09:38:00 |
6.15 |
33 |
17135 |
买入 |
| 09:38:06 |
6.14 |
16 |
17151 |
卖出 |
| 09:38:09 |
6.15 |
20 |
17171 |
买入 |
| 09:38:12 |
6.15 |
1 |
17172 |
买入 |
| 09:38:15 |
6.15 |
60 |
17232 |
买入 |
| 09:38:18 |
6.15 |
1 |
17233 |
买入 |
| 09:38:21 |
6.15 |
53 |
17286 |
买入 |
| 09:38:24 |
6.15 |
45 |
17331 |
买入 |
| 09:38:27 |
6.15 |
14 |
17345 |
买入 |
| 09:38:30 |
6.15 |
4 |
17349 |
买入 |
| 09:38:36 |
6.15 |
2 |
17351 |
买入 |
| 09:38:39 |
6.15 |
4 |
17355 |
买入 |
| 09:38:42 |
6.15 |
102 |
17457 |
买入 |
| 09:38:45 |
6.15 |
229 |
17686 |
买入 |
| 09:38:48 |
6.15 |
38 |
17724 |
买入 |
| 09:38:51 |
6.15 |
170 |
17894 |
买入 |
| 09:38:54 |
6.15 |
45 |
17939 |
买入 |
| 09:39:00 |
6.15 |
10 |
17949 |
卖出 |
| 09:39:03 |
6.15 |
39 |
17988 |
卖出 |
| 09:39:15 |
6.15 |
14 |
18002 |
卖出 |
| 09:39:21 |
6.16 |
13 |
18015 |
买入 |
| 09:39:24 |
6.15 |
42 |
18057 |
卖出 |
| 09:39:27 |
6.16 |
38 |
18095 |
买入 |
| 09:39:36 |
6.16 |
10 |
18105 |
买入 |
| 09:39:39 |
6.16 |
5 |
18110 |
买入 |
| 09:39:48 |
6.16 |
200 |
18310 |
买入 |
| 09:39:51 |
6.16 |
35 |
18345 |
买入 |
| 09:39:54 |
6.15 |
80 |
18425 |
卖出 |
| 09:39:57 |
6.16 |
333 |
18758 |
买入 |
| 09:40:00 |
6.16 |
177 |
18935 |
买入 |
| 09:40:03 |
6.17 |
71 |
19006 |
买入 |
| 09:40:06 |
6.17 |
149 |
19155 |
卖出 |
| 09:40:09 |
6.17 |
38 |
19193 |
买入 |
| 09:40:12 |
6.17 |
127 |
19320 |
买入 |
| 09:40:15 |
6.16 |
52 |
19372 |
卖出 |
| 09:40:18 |
6.16 |
70 |
19442 |
卖出 |
| 09:40:21 |
6.16 |
183 |
19625 |
卖出 |
| 09:40:24 |
6.17 |
67 |
19692 |
买入 |
| 09:40:27 |
6.17 |
147 |
19839 |
买入 |
| 09:40:30 |
6.17 |
14 |
19853 |
卖出 |
| 09:40:36 |
6.18 |
28 |
19881 |
买入 |
| 09:40:39 |
6.18 |
17 |
19898 |
买入 |
| 09:40:42 |
6.17 |
49 |
19947 |
卖出 |
| 09:40:45 |
6.18 |
21 |
19968 |
买入 |
| 09:40:48 |
6.18 |
81 |
20049 |
卖出 |
| 09:40:51 |
6.18 |
10 |
20059 |
买入 |
| 09:40:54 |
6.18 |
30 |
20089 |
买入 |
| 09:40:57 |
6.18 |
6 |
20095 |
买入 |
| 09:41:00 |
6.18 |
26 |
20121 |
卖出 |
| 09:41:03 |
6.18 |
14 |
20135 |
卖出 |
| 09:41:06 |
6.18 |
31 |
20166 |
卖出 |
| 09:41:09 |
6.18 |
40 |
20206 |
买入 |
| 09:41:12 |
6.18 |
74 |
20280 |
买入 |
| 09:41:15 |
6.18 |
142 |
20422 |
卖出 |
| 09:41:18 |
6.18 |
133 |
20555 |
卖出 |
| 09:41:21 |
6.17 |
11 |
20566 |
卖出 |
| 09:41:24 |
6.17 |
23 |
20589 |
卖出 |
| 09:41:27 |
6.17 |
134 |
20723 |
卖出 |
| 09:41:30 |
6.18 |
15 |
20738 |
买入 |
| 09:41:33 |
6.18 |
8 |
20746 |
买入 |
| 09:41:36 |
6.18 |
2 |
20748 |
买入 |
| 09:41:39 |
6.18 |
211 |
20959 |
买入 |
| 09:41:48 |
6.19 |
15 |
20974 |
买入 |
| 09:41:51 |
6.19 |
1 |
20975 |
买入 |
| 09:41:54 |
6.18 |
10 |
20985 |
卖出 |
| 09:41:57 |
6.18 |
5 |
20990 |
卖出 |
| 09:42:00 |
6.19 |
74 |
21064 |
买入 |
| 09:42:15 |
6.19 |
92 |
21156 |
卖出 |
| 09:42:18 |
6.19 |
103 |
21259 |
卖出 |
| 09:42:21 |
6.19 |
21 |
21280 |
买入 |
| 09:42:24 |
6.19 |
49 |
21329 |
卖出 |
| 09:42:27 |
6.19 |
32 |
21361 |
卖出 |
| 09:42:30 |
6.19 |
22 |
21383 |
买入 |
| 09:42:33 |
6.19 |
61 |
21444 |
买入 |
| 09:42:42 |
6.2 |
2 |
21446 |
买入 |
| 09:42:45 |
6.19 |
1 |
21447 |
卖出 |
| 09:42:57 |
6.19 |
99 |
21546 |
卖出 |
| 09:43:00 |
6.19 |
26 |
21572 |
卖出 |
| 09:43:06 |
6.19 |
8 |
21580 |
卖出 |
| 09:43:09 |
6.19 |
76 |
21656 |
买入 |
| 09:43:12 |
6.2 |
18 |
21674 |
买入 |
| 09:43:15 |
6.2 |
307 |
21981 |
买入 |
| 09:43:18 |
6.2 |
353 |
22334 |
买入 |
| 09:43:21 |
6.19 |
166 |
22500 |
卖出 |
| 09:43:24 |
6.2 |
22 |
22522 |
买入 |
| 09:43:27 |
6.19 |
1 |
22523 |
卖出 |
| 09:43:30 |
6.2 |
3 |
22526 |
买入 |
| 09:43:33 |
6.2 |
35 |
22561 |
买入 |
| 09:43:36 |
6.2 |
26 |
22587 |
买入 |
| 09:43:45 |
6.2 |
10 |
22597 |
卖出 |
| 09:43:51 |
6.21 |
113 |
22710 |
买入 |
| 09:43:54 |
6.21 |
7 |
22717 |
买入 |
| 09:43:57 |
6.21 |
40 |
22757 |
买入 |
| 09:44:00 |
6.21 |
1 |
22758 |
卖出 |
| 09:44:06 |
6.21 |
70 |
22828 |
卖出 |
| 09:44:09 |
6.21 |
67 |
22895 |
卖出 |
| 09:44:12 |
6.22 |
44 |
22939 |
买入 |
| 09:44:15 |
6.2 |
20 |
22959 |
卖出 |
| 09:44:18 |
6.2 |
24 |
22983 |
卖出 |
| 09:44:21 |
6.22 |
659 |
23642 |
买入 |
| 09:44:24 |
6.2 |
130 |
23772 |
卖出 |
| 09:44:27 |
6.19 |
62 |
23834 |
卖出 |
| 09:44:30 |
6.19 |
188 |
24022 |
卖出 |
| 09:44:33 |
6.2 |
73 |
24095 |
买入 |
| 09:44:36 |
6.2 |
7 |
24102 |
买入 |
| 09:44:39 |
6.2 |
17 |
24119 |
买入 |
| 09:44:51 |
6.2 |
1 |
24120 |
买入 |
| 09:44:54 |
6.2 |
1 |
24121 |
买入 |
| 09:44:57 |
6.19 |
1 |
24122 |
卖出 |
| 09:45:00 |
6.2 |
17 |
24139 |
买入 |
| 09:45:03 |
6.2 |
40 |
24179 |
买入 |
| 09:45:06 |
6.2 |
108 |
24287 |
买入 |
| 09:45:09 |
6.21 |
111 |
24398 |
买入 |
| 09:45:12 |
6.22 |
110 |
24508 |
买入 |
| 09:45:15 |
6.21 |
36 |
24544 |
卖出 |
| 09:45:18 |
6.21 |
27 |
24571 |
卖出 |
| 09:45:21 |
6.2 |
177 |
24748 |
卖出 |
| 09:45:24 |
6.21 |
10 |
24758 |
买入 |
| 09:45:27 |
6.21 |
5 |
24763 |
卖出 |
| 09:45:36 |
6.21 |
13 |
24776 |
买入 |
| 09:45:39 |
6.21 |
1 |
24777 |
买入 |
| 09:45:42 |
6.21 |
1 |
24778 |
买入 |