利君股份[002651]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.17 |
19 |
19 |
集合竞价 |
| 09:15:09 |
8.17 |
21 |
21 |
集合竞价 |
| 09:18:00 |
8.17 |
21 |
21 |
集合竞价 |
| 09:18:27 |
8.17 |
21 |
21 |
集合竞价 |
| 09:18:36 |
8.17 |
32 |
32 |
集合竞价 |
| 09:18:45 |
8.17 |
21 |
21 |
集合竞价 |
| 09:19:03 |
8.17 |
31 |
31 |
集合竞价 |
| 09:19:21 |
8.17 |
31 |
31 |
集合竞价 |
| 09:20:27 |
8.17 |
65 |
65 |
集合竞价 |
| 09:20:36 |
8.17 |
68 |
68 |
集合竞价 |
| 09:20:54 |
8.17 |
88 |
88 |
集合竞价 |
| 09:21:03 |
8.17 |
88 |
88 |
集合竞价 |
| 09:21:30 |
8.17 |
88 |
88 |
集合竞价 |
| 09:21:48 |
8.17 |
113 |
113 |
集合竞价 |
| 09:22:24 |
8.17 |
143 |
143 |
集合竞价 |
| 09:22:42 |
8.17 |
173 |
173 |
集合竞价 |
| 09:23:36 |
8.17 |
175 |
175 |
集合竞价 |
| 09:24:30 |
8.16 |
197 |
197 |
集合竞价 |
| 09:24:39 |
8.16 |
197 |
197 |
集合竞价 |
| 09:24:57 |
8.16 |
216 |
216 |
集合竞价 |
| 09:25:00 |
8.15 |
293 |
509 |
买入 |
| 09:30:00 |
8.15 |
107 |
616 |
买入 |
| 09:30:03 |
8.13 |
137 |
753 |
买入 |
| 09:30:06 |
8.12 |
33 |
786 |
卖出 |
| 09:30:09 |
8.14 |
116 |
902 |
买入 |
| 09:30:12 |
8.11 |
84 |
986 |
卖出 |
| 09:30:15 |
8.12 |
2 |
988 |
买入 |
| 09:30:18 |
8.11 |
8 |
996 |
卖出 |
| 09:30:21 |
8.12 |
24 |
1020 |
买入 |
| 09:30:24 |
8.11 |
30 |
1050 |
卖出 |
| 09:30:27 |
8.11 |
25 |
1075 |
卖出 |
| 09:30:39 |
8.11 |
39 |
1114 |
卖出 |
| 09:30:42 |
8.11 |
1 |
1115 |
卖出 |
| 09:30:45 |
8.11 |
89 |
1204 |
卖出 |
| 09:30:48 |
8.12 |
103 |
1307 |
买入 |
| 09:30:51 |
8.11 |
58 |
1365 |
卖出 |
| 09:30:54 |
8.11 |
66 |
1431 |
卖出 |
| 09:30:57 |
8.11 |
10 |
1441 |
买入 |
| 09:31:00 |
8.11 |
32 |
1473 |
买入 |
| 09:31:03 |
8.1 |
8 |
1481 |
卖出 |
| 09:31:06 |
8.1 |
87 |
1568 |
卖出 |
| 09:31:09 |
8.1 |
101 |
1669 |
卖出 |
| 09:31:12 |
8.1 |
191 |
1860 |
卖出 |
| 09:31:15 |
8.09 |
5 |
1865 |
卖出 |
| 09:31:18 |
8.09 |
228 |
2093 |
卖出 |
| 09:31:21 |
8.09 |
23 |
2116 |
卖出 |
| 09:31:24 |
8.09 |
286 |
2402 |
买入 |
| 09:31:27 |
8.09 |
109 |
2511 |
买入 |
| 09:31:30 |
8.09 |
25 |
2536 |
买入 |
| 09:31:33 |
8.08 |
101 |
2637 |
卖出 |
| 09:31:36 |
8.09 |
44 |
2681 |
买入 |
| 09:31:39 |
8.08 |
347 |
3028 |
卖出 |
| 09:31:42 |
8.08 |
1 |
3029 |
买入 |
| 09:31:48 |
8.07 |
49 |
3078 |
卖出 |
| 09:31:51 |
8.07 |
148 |
3226 |
卖出 |
| 09:31:54 |
8.07 |
46 |
3272 |
卖出 |
| 09:31:57 |
8.08 |
39 |
3311 |
买入 |
| 09:32:00 |
8.07 |
30 |
3341 |
卖出 |
| 09:32:03 |
8.08 |
113 |
3454 |
买入 |
| 09:32:06 |
8.08 |
21 |
3475 |
卖出 |
| 09:32:09 |
8.08 |
24 |
3499 |
卖出 |
| 09:32:12 |
8.08 |
2 |
3501 |
卖出 |
| 09:32:15 |
8.08 |
70 |
3571 |
卖出 |
| 09:32:18 |
8.08 |
161 |
3732 |
卖出 |
| 09:32:21 |
8.09 |
10 |
3742 |
买入 |
| 09:32:24 |
8.08 |
1 |
3743 |
卖出 |
| 09:32:27 |
8.08 |
100 |
3843 |
卖出 |
| 09:32:30 |
8.08 |
205 |
4048 |
卖出 |
| 09:32:33 |
8.08 |
61 |
4109 |
卖出 |
| 09:32:36 |
8.09 |
12 |
4121 |
买入 |
| 09:32:39 |
8.09 |
10 |
4131 |
买入 |
| 09:32:42 |
8.08 |
24 |
4155 |
卖出 |
| 09:32:45 |
8.09 |
49 |
4204 |
买入 |
| 09:32:48 |
8.09 |
15 |
4219 |
买入 |
| 09:32:51 |
8.09 |
37 |
4256 |
买入 |
| 09:32:54 |
8.1 |
28 |
4284 |
买入 |
| 09:33:03 |
8.09 |
91 |
4375 |
卖出 |
| 09:33:09 |
8.1 |
11 |
4386 |
买入 |
| 09:33:12 |
8.09 |
65 |
4451 |
卖出 |
| 09:33:15 |
8.09 |
42 |
4493 |
卖出 |
| 09:33:21 |
8.09 |
362 |
4855 |
卖出 |
| 09:33:24 |
8.09 |
30 |
4885 |
买入 |
| 09:33:27 |
8.1 |
38 |
4923 |
买入 |
| 09:33:33 |
8.1 |
166 |
5089 |
买入 |
| 09:33:36 |
8.1 |
17 |
5106 |
卖出 |
| 09:33:39 |
8.1 |
22 |
5128 |
卖出 |
| 09:33:42 |
8.1 |
5 |
5133 |
卖出 |
| 09:33:45 |
8.1 |
1 |
5134 |
卖出 |
| 09:33:51 |
8.1 |
114 |
5248 |
卖出 |
| 09:33:54 |
8.11 |
383 |
5631 |
买入 |
| 09:33:57 |
8.12 |
5 |
5636 |
买入 |
| 09:34:06 |
8.12 |
123 |
5759 |
买入 |
| 09:34:09 |
8.11 |
35 |
5794 |
卖出 |
| 09:34:12 |
8.11 |
51 |
5845 |
买入 |
| 09:34:15 |
8.11 |
3 |
5848 |
买入 |
| 09:34:18 |
8.12 |
10 |
5858 |
买入 |
| 09:34:21 |
8.12 |
48 |
5906 |
买入 |
| 09:34:24 |
8.11 |
5 |
5911 |
卖出 |
| 09:34:27 |
8.12 |
35 |
5946 |
买入 |
| 09:34:30 |
8.12 |
223 |
6169 |
买入 |
| 09:34:33 |
8.11 |
50 |
6219 |
卖出 |
| 09:34:36 |
8.11 |
10 |
6229 |
买入 |
| 09:34:39 |
8.11 |
13 |
6242 |
买入 |
| 09:34:42 |
8.11 |
2 |
6244 |
买入 |
| 09:34:45 |
8.12 |
55 |
6299 |
买入 |
| 09:34:48 |
8.1 |
59 |
6358 |
卖出 |
| 09:34:51 |
8.11 |
17 |
6375 |
买入 |
| 09:34:54 |
8.11 |
3 |
6378 |
卖出 |
| 09:35:03 |
8.11 |
24 |
6402 |
买入 |
| 09:35:06 |
8.11 |
19 |
6421 |
买入 |
| 09:35:09 |
8.11 |
64 |
6485 |
买入 |
| 09:35:12 |
8.11 |
19 |
6504 |
卖出 |
| 09:35:15 |
8.1 |
361 |
6865 |
卖出 |
| 09:35:18 |
8.09 |
236 |
7101 |
卖出 |
| 09:35:21 |
8.08 |
463 |
7564 |
卖出 |
| 09:35:24 |
8.09 |
54 |
7618 |
买入 |
| 09:35:33 |
8.08 |
10 |
7628 |
卖出 |
| 09:35:36 |
8.09 |
16 |
7644 |
买入 |
| 09:35:39 |
8.08 |
5 |
7649 |
卖出 |
| 09:35:42 |
8.09 |
20 |
7669 |
买入 |
| 09:35:45 |
8.08 |
8 |
7677 |
卖出 |
| 09:35:48 |
8.08 |
40 |
7717 |
卖出 |
| 09:35:51 |
8.09 |
5 |
7722 |
买入 |
| 09:35:54 |
8.08 |
38 |
7760 |
卖出 |
| 09:36:00 |
8.08 |
20 |
7780 |
卖出 |
| 09:36:03 |
8.08 |
66 |
7846 |
卖出 |
| 09:36:06 |
8.08 |
67 |
7913 |
卖出 |
| 09:36:09 |
8.08 |
72 |
7985 |
卖出 |
| 09:36:12 |
8.09 |
28 |
8013 |
买入 |
| 09:36:24 |
8.09 |
153 |
8166 |
卖出 |
| 09:36:27 |
8.09 |
35 |
8201 |
买入 |
| 09:36:30 |
8.09 |
14 |
8215 |
买入 |
| 09:36:33 |
8.09 |
6 |
8221 |
卖出 |
| 09:36:36 |
8.09 |
10 |
8231 |
卖出 |
| 09:36:39 |
8.1 |
50 |
8281 |
买入 |
| 09:36:45 |
8.1 |
10 |
8291 |
买入 |
| 09:36:48 |
8.09 |
24 |
8315 |
卖出 |
| 09:36:51 |
8.1 |
74 |
8389 |
买入 |
| 09:36:54 |
8.09 |
21 |
8410 |
卖出 |
| 09:36:57 |
8.1 |
51 |
8461 |
买入 |
| 09:37:00 |
8.1 |
30 |
8491 |
买入 |
| 09:37:03 |
8.09 |
30 |
8521 |
卖出 |
| 09:37:06 |
8.1 |
10 |
8531 |
买入 |
| 09:37:09 |
8.1 |
37 |
8568 |
买入 |
| 09:37:12 |
8.1 |
67 |
8635 |
买入 |
| 09:37:18 |
8.09 |
135 |
8770 |
卖出 |
| 09:37:21 |
8.1 |
9 |
8779 |
买入 |
| 09:37:24 |
8.09 |
40 |
8819 |
卖出 |
| 09:37:27 |
8.1 |
35 |
8854 |
买入 |
| 09:37:30 |
8.1 |
300 |
9154 |
买入 |
| 09:37:33 |
8.09 |
3 |
9157 |
卖出 |
| 09:37:39 |
8.09 |
404 |
9561 |
卖出 |
| 09:37:42 |
8.08 |
58 |
9619 |
卖出 |
| 09:37:48 |
8.09 |
3 |
9622 |
买入 |
| 09:37:54 |
8.09 |
824 |
10446 |
买入 |
| 09:37:57 |
8.09 |
32 |
10478 |
买入 |
| 09:38:00 |
8.08 |
72 |
10550 |
卖出 |
| 09:38:03 |
8.08 |
22 |
10572 |
买入 |
| 09:38:06 |
8.08 |
10 |
10582 |
买入 |
| 09:38:09 |
8.07 |
6 |
10588 |
卖出 |
| 09:38:12 |
8.08 |
16 |
10604 |
买入 |
| 09:38:15 |
8.08 |
13 |
10617 |
买入 |
| 09:38:18 |
8.07 |
43 |
10660 |
卖出 |
| 09:38:21 |
8.08 |
10 |
10670 |
买入 |
| 09:38:24 |
8.07 |
262 |
10932 |
卖出 |
| 09:38:27 |
8.08 |
14 |
10946 |
买入 |
| 09:38:33 |
8.08 |
143 |
11089 |
买入 |
| 09:38:39 |
8.08 |
79 |
11168 |
买入 |
| 09:38:42 |
8.07 |
26 |
11194 |
卖出 |
| 09:38:45 |
8.08 |
21 |
11215 |
买入 |
| 09:38:48 |
8.07 |
13 |
11228 |
卖出 |
| 09:38:51 |
8.08 |
1 |
11229 |
买入 |
| 09:38:54 |
8.07 |
221 |
11450 |
卖出 |
| 09:39:00 |
8.08 |
77 |
11527 |
买入 |
| 09:39:03 |
8.07 |
144 |
11671 |
卖出 |
| 09:39:06 |
8.08 |
177 |
11848 |
买入 |
| 09:39:09 |
8.06 |
1086 |
12934 |
卖出 |
| 09:39:12 |
8.06 |
868 |
13802 |
卖出 |
| 09:39:15 |
8.06 |
20 |
13822 |
买入 |
| 09:39:18 |
8.06 |
23 |
13845 |
买入 |
| 09:39:21 |
8.06 |
156 |
14001 |
买入 |
| 09:39:24 |
8.06 |
4 |
14005 |
买入 |
| 09:39:27 |
8.06 |
39 |
14044 |
买入 |
| 09:39:30 |
8.06 |
25 |
14069 |
卖出 |
| 09:39:33 |
8.06 |
39 |
14108 |
卖出 |
| 09:39:39 |
8.06 |
65 |
14173 |
卖出 |
| 09:39:42 |
8.06 |
198 |
14371 |
卖出 |
| 09:39:45 |
8.07 |
179 |
14550 |
买入 |
| 09:39:48 |
8.05 |
71 |
14621 |
卖出 |
| 09:39:51 |
8.06 |
350 |
14971 |
买入 |
| 09:39:54 |
8.05 |
187 |
15158 |
卖出 |
| 09:39:57 |
8.05 |
10 |
15168 |
卖出 |
| 09:40:00 |
8.05 |
87 |
15255 |
卖出 |
| 09:40:03 |
8.05 |
139 |
15394 |
卖出 |
| 09:40:06 |
8.06 |
30 |
15424 |
买入 |
| 09:40:12 |
8.07 |
1 |
15425 |
买入 |
| 09:40:21 |
8.06 |
37 |
15462 |
卖出 |
| 09:40:27 |
8.07 |
11 |
15473 |
买入 |
| 09:40:36 |
8.06 |
180 |
15653 |
卖出 |
| 09:40:39 |
8.07 |
12 |
15665 |
买入 |
| 09:40:42 |
8.07 |
51 |
15716 |
买入 |
| 09:40:45 |
8.07 |
30 |
15746 |
买入 |
| 09:40:51 |
8.08 |
4 |
15750 |
买入 |
| 09:40:54 |
8.08 |
5 |
15755 |
买入 |
| 09:40:57 |
8.08 |
30 |
15785 |
买入 |
| 09:41:00 |
8.07 |
11 |
15796 |
卖出 |
| 09:41:03 |
8.06 |
381 |
16177 |
卖出 |
| 09:41:06 |
8.06 |
102 |
16279 |
卖出 |
| 09:41:12 |
8.06 |
76 |
16355 |
卖出 |
| 09:41:15 |
8.06 |
32 |
16387 |
卖出 |
| 09:41:18 |
8.06 |
58 |
16445 |
卖出 |
| 09:41:21 |
8.06 |
14 |
16459 |
卖出 |
| 09:41:24 |
8.07 |
38 |
16497 |
买入 |
| 09:41:27 |
8.07 |
22 |
16519 |
买入 |
| 09:41:30 |
8.07 |
20 |
16539 |
卖出 |
| 09:41:39 |
8.07 |
146 |
16685 |
卖出 |
| 09:41:42 |
8.08 |
20 |
16705 |
买入 |
| 09:41:48 |
8.08 |
115 |
16820 |
买入 |
| 09:41:54 |
8.08 |
65 |
16885 |
卖出 |
| 09:41:57 |
8.08 |
31 |
16916 |
卖出 |
| 09:42:00 |
8.08 |
49 |
16965 |
卖出 |
| 09:42:03 |
8.08 |
223 |
17188 |
卖出 |
| 09:42:06 |
8.07 |
214 |
17402 |
卖出 |
| 09:42:09 |
8.06 |
193 |
17595 |
卖出 |
| 09:42:12 |
8.06 |
59 |
17654 |
卖出 |
| 09:42:18 |
8.06 |
5 |
17659 |
卖出 |
| 09:42:21 |
8.06 |
9 |
17668 |
卖出 |
| 09:42:27 |
8.05 |
26 |
17694 |
卖出 |
| 09:42:30 |
8.05 |
5 |
17699 |
卖出 |
| 09:42:33 |
8.06 |
2 |
17701 |
买入 |
| 09:42:39 |
8.06 |
50 |
17751 |
买入 |
| 09:42:45 |
8.06 |
78 |
17829 |
买入 |
| 09:42:54 |
8.06 |
2 |
17831 |
买入 |
| 09:43:00 |
8.06 |
47 |
17878 |
买入 |
| 09:43:03 |
8.06 |
53 |
17931 |
卖出 |
| 09:43:06 |
8.05 |
64 |
17995 |
卖出 |
| 09:43:09 |
8.05 |
968 |
18963 |
卖出 |
| 09:43:12 |
8.05 |
188 |
19151 |
卖出 |
| 09:43:15 |
8.05 |
253 |
19404 |
卖出 |
| 09:43:18 |
8.05 |
451 |
19855 |
卖出 |
| 09:43:21 |
8.05 |
112 |
19967 |
卖出 |
| 09:43:24 |
8.05 |
143 |
20110 |
卖出 |
| 09:43:33 |
8.05 |
58 |
20168 |
买入 |
| 09:43:42 |
8.04 |
250 |
20418 |
卖出 |
| 09:43:45 |
8.04 |
152 |
20570 |
卖出 |
| 09:43:48 |
8.04 |
20 |
20590 |
卖出 |
| 09:43:51 |
8.04 |
160 |
20750 |
卖出 |
| 09:43:54 |
8.04 |
80 |
20830 |
买入 |
| 09:43:57 |
8.04 |
65 |
20895 |
买入 |
| 09:44:00 |
8.04 |
13 |
20908 |
买入 |
| 09:44:03 |
8.04 |
13 |
20921 |
买入 |
| 09:44:06 |
8.03 |
49 |
20970 |
卖出 |
| 09:44:09 |
8.04 |
17 |
20987 |
买入 |
| 09:44:12 |
8.03 |
214 |
21201 |
卖出 |
| 09:44:15 |
8.04 |
2 |
21203 |
买入 |
| 09:44:18 |
8.03 |
132 |
21335 |
卖出 |
| 09:44:21 |
8.03 |
64 |
21399 |
卖出 |
| 09:44:24 |
8.03 |
28 |
21427 |
卖出 |
| 09:44:27 |
8.03 |
79 |
21506 |
卖出 |
| 09:44:30 |
8.02 |
266 |
21772 |
卖出 |
| 09:44:33 |
8.02 |
72 |
21844 |
卖出 |
| 09:44:36 |
8.02 |
100 |
21944 |
买入 |
| 09:44:39 |
8.02 |
70 |
22014 |
卖出 |
| 09:44:42 |
8.01 |
101 |
22115 |
卖出 |
| 09:44:45 |
8.01 |
148 |
22263 |
卖出 |
| 09:44:48 |
8.01 |
41 |
22304 |
卖出 |
| 09:44:51 |
8.01 |
4 |
22308 |
卖出 |
| 09:44:54 |
8.01 |
397 |
22705 |
卖出 |
| 09:44:57 |
8.01 |
36 |
22741 |
卖出 |
| 09:45:00 |
8.02 |
1 |
22742 |
买入 |
| 09:45:03 |
8.01 |
221 |
22963 |
卖出 |
| 09:45:06 |
8.01 |
108 |
23071 |
卖出 |
| 09:45:09 |
8.01 |
121 |
23192 |
卖出 |
| 09:45:12 |
8.01 |
129 |
23321 |
卖出 |
| 09:45:15 |
8.01 |
24 |
23345 |
卖出 |
| 09:45:18 |
8.01 |
315 |
23660 |
卖出 |
| 09:45:21 |
8.02 |
46 |
23706 |
买入 |
| 09:45:24 |
8.01 |
19 |
23725 |
卖出 |
| 09:45:27 |
8.01 |
27 |
23752 |
买入 |
| 09:45:30 |
8 |
317 |
24069 |
卖出 |
| 09:45:33 |
8.02 |
459 |
24528 |
买入 |
| 09:45:36 |
8.01 |
102 |
24630 |
卖出 |
| 09:45:39 |
8 |
96 |
24726 |
卖出 |
| 09:45:42 |
8.01 |
15 |
24741 |
买入 |
| 09:45:45 |
8 |
232 |
24973 |
卖出 |
| 09:45:48 |
8.01 |
7 |
24980 |
买入 |
| 09:45:51 |
8.01 |
220 |
25200 |
买入 |
| 09:45:54 |
8.01 |
544 |
25744 |
买入 |
| 09:45:57 |
8 |
222 |
25966 |
卖出 |
| 09:46:00 |
8.02 |
54 |
26020 |
买入 |
| 09:46:03 |
7.97 |
2131 |
28151 |
卖出 |
| 09:46:06 |
7.99 |
107 |
28258 |
买入 |
| 09:46:09 |
7.97 |
32 |
28290 |
卖出 |
| 09:46:12 |
7.99 |
34 |
28324 |
买入 |
| 09:46:15 |
7.99 |
1 |
28325 |
卖出 |
| 09:46:18 |
7.98 |
6 |
28331 |
卖出 |
| 09:46:21 |
7.98 |
44 |
28375 |
卖出 |
| 09:46:24 |
7.98 |
10 |
28385 |
买入 |
| 09:46:27 |
7.98 |
22 |
28407 |
买入 |
| 09:46:30 |
7.98 |
37 |
28444 |
买入 |