兴业科技[002674]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
11.31 |
5 |
5 |
集合竞价 |
| 09:20:09 |
11.31 |
5 |
5 |
集合竞价 |
| 09:20:18 |
11.31 |
6 |
6 |
集合竞价 |
| 09:22:42 |
11.31 |
16 |
16 |
集合竞价 |
| 09:22:51 |
11.31 |
18 |
18 |
集合竞价 |
| 09:23:00 |
11.31 |
23 |
23 |
集合竞价 |
| 09:23:09 |
11.31 |
26 |
26 |
集合竞价 |
| 09:23:18 |
11.31 |
28 |
28 |
集合竞价 |
| 09:24:12 |
11.31 |
33 |
33 |
集合竞价 |
| 09:24:21 |
11.31 |
35 |
35 |
集合竞价 |
| 09:24:57 |
11.31 |
43 |
43 |
集合竞价 |
| 09:25:00 |
11.32 |
73 |
116 |
买入 |
| 09:30:00 |
11.33 |
67 |
183 |
买入 |
| 09:30:03 |
11.34 |
146 |
329 |
买入 |
| 09:30:06 |
11.33 |
49 |
378 |
卖出 |
| 09:30:09 |
11.36 |
33 |
411 |
买入 |
| 09:30:12 |
11.36 |
25 |
436 |
卖出 |
| 09:30:15 |
11.38 |
109 |
545 |
买入 |
| 09:30:18 |
11.38 |
73 |
618 |
卖出 |
| 09:30:21 |
11.36 |
16 |
634 |
卖出 |
| 09:30:24 |
11.38 |
97 |
731 |
买入 |
| 09:30:27 |
11.38 |
25 |
756 |
卖出 |
| 09:30:30 |
11.42 |
56 |
812 |
买入 |
| 09:30:33 |
11.38 |
21 |
833 |
卖出 |
| 09:30:36 |
11.37 |
9 |
842 |
卖出 |
| 09:30:39 |
11.38 |
5 |
847 |
买入 |
| 09:30:42 |
11.4 |
3 |
850 |
买入 |
| 09:30:45 |
11.4 |
5 |
855 |
买入 |
| 09:30:48 |
11.4 |
5 |
860 |
买入 |
| 09:30:51 |
11.4 |
6 |
866 |
买入 |
| 09:30:54 |
11.43 |
48 |
914 |
买入 |
| 09:31:00 |
11.4 |
17 |
931 |
卖出 |
| 09:31:03 |
11.4 |
10 |
941 |
卖出 |
| 09:31:06 |
11.41 |
6 |
947 |
买入 |
| 09:31:09 |
11.4 |
11 |
958 |
卖出 |
| 09:31:12 |
11.4 |
12 |
970 |
买入 |
| 09:31:15 |
11.4 |
4 |
974 |
买入 |
| 09:31:18 |
11.39 |
11 |
985 |
卖出 |
| 09:31:21 |
11.4 |
28 |
1013 |
买入 |
| 09:31:24 |
11.43 |
78 |
1091 |
买入 |
| 09:31:27 |
11.44 |
18 |
1109 |
买入 |
| 09:31:30 |
11.43 |
4 |
1113 |
买入 |
| 09:31:33 |
11.44 |
53 |
1166 |
买入 |
| 09:31:36 |
11.44 |
15 |
1181 |
买入 |
| 09:31:39 |
11.43 |
1 |
1182 |
买入 |
| 09:31:42 |
11.44 |
75 |
1257 |
买入 |
| 09:31:45 |
11.47 |
34 |
1291 |
买入 |
| 09:31:48 |
11.49 |
13 |
1304 |
买入 |
| 09:31:51 |
11.47 |
11 |
1315 |
卖出 |
| 09:31:54 |
11.49 |
18 |
1333 |
买入 |
| 09:31:57 |
11.47 |
25 |
1358 |
买入 |
| 09:32:00 |
11.56 |
614 |
1972 |
买入 |
| 09:32:03 |
11.6 |
55 |
2027 |
买入 |
| 09:32:06 |
11.56 |
138 |
2165 |
买入 |
| 09:32:09 |
11.56 |
38 |
2203 |
卖出 |
| 09:32:12 |
11.58 |
63 |
2266 |
买入 |
| 09:32:15 |
11.59 |
19 |
2285 |
买入 |
| 09:32:18 |
11.55 |
33 |
2318 |
卖出 |
| 09:32:21 |
11.58 |
13 |
2331 |
买入 |
| 09:32:24 |
11.57 |
1 |
2332 |
买入 |
| 09:32:27 |
11.53 |
5 |
2337 |
卖出 |
| 09:32:30 |
11.52 |
33 |
2370 |
卖出 |
| 09:32:33 |
11.5 |
51 |
2421 |
卖出 |
| 09:32:36 |
11.5 |
15 |
2436 |
买入 |
| 09:32:39 |
11.5 |
1 |
2437 |
买入 |
| 09:32:42 |
11.51 |
48 |
2485 |
买入 |
| 09:32:45 |
11.52 |
52 |
2537 |
买入 |
| 09:32:48 |
11.52 |
5 |
2542 |
买入 |
| 09:32:54 |
11.52 |
12 |
2554 |
买入 |
| 09:32:57 |
11.53 |
17 |
2571 |
买入 |
| 09:33:00 |
11.52 |
14 |
2585 |
卖出 |
| 09:33:03 |
11.54 |
16 |
2601 |
买入 |
| 09:33:09 |
11.54 |
3 |
2604 |
买入 |
| 09:33:12 |
11.53 |
31 |
2635 |
买入 |
| 09:33:24 |
11.53 |
2 |
2637 |
买入 |
| 09:33:27 |
11.52 |
26 |
2663 |
卖出 |
| 09:33:30 |
11.52 |
12 |
2675 |
买入 |
| 09:33:33 |
11.52 |
34 |
2709 |
买入 |
| 09:33:36 |
11.5 |
54 |
2763 |
卖出 |
| 09:33:39 |
11.53 |
153 |
2916 |
买入 |
| 09:33:42 |
11.52 |
1 |
2917 |
买入 |
| 09:33:45 |
11.53 |
70 |
2987 |
买入 |
| 09:33:48 |
11.54 |
19 |
3006 |
买入 |
| 09:33:57 |
11.54 |
10 |
3016 |
卖出 |
| 09:34:03 |
11.54 |
2 |
3018 |
卖出 |
| 09:34:06 |
11.54 |
61 |
3079 |
卖出 |
| 09:34:09 |
11.54 |
22 |
3101 |
买入 |
| 09:34:12 |
11.54 |
2 |
3103 |
买入 |
| 09:34:15 |
11.54 |
9 |
3112 |
买入 |
| 09:34:18 |
11.54 |
8 |
3120 |
买入 |
| 09:34:21 |
11.54 |
1 |
3121 |
买入 |
| 09:34:24 |
11.54 |
17 |
3138 |
买入 |
| 09:34:27 |
11.55 |
61 |
3199 |
买入 |
| 09:34:30 |
11.57 |
32 |
3231 |
买入 |
| 09:34:42 |
11.56 |
16 |
3247 |
卖出 |
| 09:34:45 |
11.54 |
3 |
3250 |
卖出 |
| 09:34:48 |
11.55 |
1 |
3251 |
买入 |
| 09:34:57 |
11.55 |
23 |
3274 |
卖出 |
| 09:35:00 |
11.55 |
31 |
3305 |
卖出 |
| 09:35:03 |
11.55 |
14 |
3319 |
卖出 |
| 09:35:15 |
11.53 |
1 |
3320 |
卖出 |
| 09:35:24 |
11.54 |
31 |
3351 |
买入 |
| 09:35:27 |
11.53 |
6 |
3357 |
卖出 |
| 09:35:30 |
11.54 |
2 |
3359 |
买入 |
| 09:35:33 |
11.53 |
20 |
3379 |
卖出 |
| 09:36:00 |
11.54 |
139 |
3518 |
买入 |
| 09:36:03 |
11.54 |
24 |
3542 |
卖出 |
| 09:36:06 |
11.55 |
6 |
3548 |
买入 |
| 09:36:15 |
11.55 |
1 |
3549 |
买入 |
| 09:36:18 |
11.54 |
6 |
3555 |
卖出 |
| 09:36:24 |
11.55 |
18 |
3573 |
买入 |
| 09:36:27 |
11.55 |
33 |
3606 |
买入 |
| 09:36:30 |
11.55 |
12 |
3618 |
买入 |
| 09:36:33 |
11.55 |
6 |
3624 |
买入 |
| 09:36:36 |
11.55 |
37 |
3661 |
买入 |
| 09:36:39 |
11.56 |
14 |
3675 |
买入 |
| 09:36:42 |
11.56 |
28 |
3703 |
买入 |
| 09:36:48 |
11.56 |
1 |
3704 |
买入 |
| 09:36:54 |
11.56 |
3 |
3707 |
卖出 |
| 09:37:00 |
11.56 |
1 |
3708 |
卖出 |
| 09:37:06 |
11.56 |
1 |
3709 |
卖出 |
| 09:37:09 |
11.57 |
67 |
3776 |
买入 |
| 09:37:12 |
11.57 |
8 |
3784 |
买入 |
| 09:37:15 |
11.57 |
52 |
3836 |
买入 |
| 09:37:18 |
11.57 |
3 |
3839 |
买入 |
| 09:37:21 |
11.56 |
5 |
3844 |
卖出 |
| 09:37:24 |
11.57 |
36 |
3880 |
买入 |
| 09:37:30 |
11.57 |
5 |
3885 |
卖出 |
| 09:37:36 |
11.57 |
63 |
3948 |
卖出 |
| 09:37:39 |
11.56 |
16 |
3964 |
卖出 |
| 09:37:42 |
11.56 |
18 |
3982 |
卖出 |
| 09:37:45 |
11.56 |
111 |
4093 |
卖出 |
| 09:37:48 |
11.56 |
8 |
4101 |
卖出 |
| 09:37:51 |
11.56 |
2 |
4103 |
卖出 |
| 09:37:57 |
11.56 |
1 |
4104 |
卖出 |
| 09:38:00 |
11.56 |
114 |
4218 |
卖出 |
| 09:38:03 |
11.56 |
432 |
4650 |
卖出 |
| 09:38:06 |
11.54 |
279 |
4929 |
卖出 |
| 09:38:09 |
11.53 |
22 |
4951 |
卖出 |
| 09:38:15 |
11.53 |
1 |
4952 |
卖出 |
| 09:38:21 |
11.52 |
1 |
4953 |
卖出 |
| 09:38:27 |
11.52 |
1 |
4954 |
卖出 |
| 09:38:33 |
11.51 |
6 |
4960 |
卖出 |
| 09:38:36 |
11.5 |
21 |
4981 |
卖出 |
| 09:38:39 |
11.51 |
1 |
4982 |
买入 |
| 09:38:48 |
11.48 |
10 |
4992 |
卖出 |
| 09:38:54 |
11.48 |
1 |
4993 |
卖出 |
| 09:38:57 |
11.49 |
11 |
5004 |
买入 |
| 09:39:00 |
11.49 |
4 |
5008 |
卖出 |
| 09:39:09 |
11.49 |
1 |
5009 |
卖出 |
| 09:39:12 |
11.49 |
16 |
5025 |
卖出 |
| 09:39:15 |
11.49 |
64 |
5089 |
买入 |
| 09:39:21 |
11.48 |
2 |
5091 |
卖出 |
| 09:39:24 |
11.48 |
1 |
5092 |
卖出 |
| 09:39:30 |
11.48 |
9 |
5101 |
卖出 |
| 09:39:45 |
11.49 |
5 |
5106 |
买入 |
| 09:39:48 |
11.48 |
2 |
5108 |
卖出 |
| 09:39:51 |
11.47 |
17 |
5125 |
卖出 |
| 09:39:54 |
11.47 |
3 |
5128 |
卖出 |
| 09:40:03 |
11.46 |
29 |
5157 |
卖出 |
| 09:40:09 |
11.48 |
18 |
5175 |
买入 |
| 09:40:12 |
11.46 |
7 |
5182 |
卖出 |
| 09:40:18 |
11.46 |
11 |
5193 |
卖出 |
| 09:40:21 |
11.47 |
1 |
5194 |
买入 |
| 09:40:33 |
11.47 |
30 |
5224 |
买入 |
| 09:40:36 |
11.48 |
4 |
5228 |
买入 |
| 09:40:39 |
11.48 |
13 |
5241 |
买入 |
| 09:40:42 |
11.48 |
14 |
5255 |
买入 |
| 09:40:45 |
11.47 |
32 |
5287 |
卖出 |
| 09:40:51 |
11.47 |
30 |
5317 |
卖出 |
| 09:40:54 |
11.46 |
27 |
5344 |
卖出 |
| 09:40:57 |
11.46 |
2 |
5346 |
卖出 |
| 09:41:00 |
11.45 |
44 |
5390 |
卖出 |
| 09:41:03 |
11.44 |
7 |
5397 |
卖出 |
| 09:41:06 |
11.44 |
8 |
5405 |
卖出 |
| 09:41:09 |
11.43 |
2 |
5407 |
卖出 |
| 09:41:15 |
11.42 |
30 |
5437 |
卖出 |
| 09:41:18 |
11.44 |
1 |
5438 |
买入 |
| 09:41:21 |
11.44 |
1 |
5439 |
买入 |
| 09:41:27 |
11.44 |
1 |
5440 |
买入 |
| 09:41:36 |
11.45 |
89 |
5529 |
买入 |
| 09:41:39 |
11.45 |
46 |
5575 |
买入 |
| 09:41:42 |
11.48 |
46 |
5621 |
买入 |
| 09:41:45 |
11.44 |
129 |
5750 |
卖出 |
| 09:41:54 |
11.48 |
59 |
5809 |
买入 |
| 09:42:00 |
11.48 |
4 |
5813 |
卖出 |
| 09:42:06 |
11.49 |
16 |
5829 |
买入 |
| 09:42:09 |
11.48 |
64 |
5893 |
卖出 |
| 09:42:24 |
11.48 |
17 |
5910 |
买入 |
| 09:42:30 |
11.48 |
27 |
5937 |
卖出 |
| 09:42:33 |
11.48 |
2 |
5939 |
买入 |
| 09:42:54 |
11.47 |
1 |
5940 |
卖出 |
| 09:42:57 |
11.47 |
2 |
5942 |
卖出 |
| 09:43:00 |
11.48 |
38 |
5980 |
买入 |
| 09:43:03 |
11.47 |
7 |
5987 |
卖出 |
| 09:43:06 |
11.47 |
81 |
6068 |
卖出 |
| 09:43:09 |
11.48 |
59 |
6127 |
买入 |
| 09:43:36 |
11.48 |
16 |
6143 |
买入 |
| 09:43:54 |
11.49 |
3 |
6146 |
买入 |
| 09:44:03 |
11.48 |
5 |
6151 |
卖出 |
| 09:44:09 |
11.49 |
2 |
6153 |
买入 |
| 09:44:12 |
11.48 |
2 |
6155 |
卖出 |
| 09:44:15 |
11.48 |
2 |
6157 |
卖出 |
| 09:44:18 |
11.48 |
55 |
6212 |
卖出 |
| 09:44:21 |
11.47 |
8 |
6220 |
卖出 |
| 09:44:24 |
11.47 |
7 |
6227 |
卖出 |
| 09:44:36 |
11.47 |
18 |
6245 |
卖出 |
| 09:44:42 |
11.48 |
112 |
6357 |
买入 |
| 09:44:45 |
11.49 |
31 |
6388 |
买入 |
| 09:44:48 |
11.49 |
1 |
6389 |
买入 |
| 09:45:03 |
11.49 |
2 |
6391 |
买入 |
| 09:45:06 |
11.49 |
16 |
6407 |
买入 |
| 09:45:09 |
11.49 |
11 |
6418 |
买入 |
| 09:45:12 |
11.5 |
7 |
6425 |
买入 |
| 09:45:15 |
11.49 |
4 |
6429 |
卖出 |
| 09:45:18 |
11.5 |
79 |
6508 |
买入 |
| 09:45:21 |
11.51 |
83 |
6591 |
买入 |
| 09:45:36 |
11.52 |
1 |
6592 |
买入 |
| 09:45:39 |
11.52 |
22 |
6614 |
买入 |
| 09:45:51 |
11.51 |
9 |
6623 |
卖出 |
| 09:45:54 |
11.52 |
23 |
6646 |
买入 |
| 09:45:57 |
11.51 |
1 |
6647 |
卖出 |
| 09:46:00 |
11.51 |
6 |
6653 |
卖出 |
| 09:46:03 |
11.51 |
7 |
6660 |
卖出 |
| 09:46:06 |
11.5 |
21 |
6681 |
卖出 |
| 09:46:12 |
11.48 |
7 |
6688 |
卖出 |
| 09:46:15 |
11.48 |
8 |
6696 |
卖出 |
| 09:46:18 |
11.48 |
7 |
6703 |
卖出 |
| 09:46:21 |
11.48 |
2 |
6705 |
卖出 |
| 09:46:24 |
11.48 |
22 |
6727 |
卖出 |
| 09:46:27 |
11.48 |
2 |
6729 |
买入 |
| 09:46:33 |
11.46 |
15 |
6744 |
卖出 |
| 09:46:36 |
11.46 |
2 |
6746 |
卖出 |
| 09:46:45 |
11.47 |
58 |
6804 |
买入 |
| 09:46:57 |
11.48 |
1 |
6805 |
买入 |
| 09:47:00 |
11.48 |
70 |
6875 |
买入 |
| 09:47:03 |
11.47 |
10 |
6885 |
卖出 |
| 09:47:06 |
11.48 |
10 |
6895 |
买入 |
| 09:47:09 |
11.48 |
43 |
6938 |
买入 |
| 09:47:12 |
11.49 |
1 |
6939 |
买入 |
| 09:47:24 |
11.49 |
21 |
6960 |
买入 |
| 09:47:27 |
11.49 |
9 |
6969 |
卖出 |
| 09:47:36 |
11.48 |
9 |
6978 |
卖出 |
| 09:47:39 |
11.48 |
40 |
7018 |
卖出 |
| 09:47:48 |
11.49 |
33 |
7051 |
买入 |
| 09:47:54 |
11.5 |
13 |
7064 |
买入 |
| 09:48:03 |
11.55 |
860 |
7924 |
买入 |
| 09:48:06 |
11.56 |
249 |
8173 |
买入 |
| 09:48:09 |
11.56 |
37 |
8210 |
卖出 |
| 09:48:12 |
11.54 |
89 |
8299 |
卖出 |
| 09:48:15 |
11.53 |
1 |
8300 |
卖出 |
| 09:48:18 |
11.53 |
1 |
8301 |
买入 |
| 09:48:21 |
11.54 |
8 |
8309 |
买入 |
| 09:48:24 |
11.55 |
61 |
8370 |
买入 |
| 09:48:27 |
11.55 |
3 |
8373 |
买入 |
| 09:48:30 |
11.55 |
2 |
8375 |
卖出 |
| 09:48:33 |
11.56 |
4 |
8379 |
买入 |
| 09:48:36 |
11.55 |
2 |
8381 |
卖出 |
| 09:48:39 |
11.55 |
1 |
8382 |
买入 |
| 09:48:42 |
11.55 |
5 |
8387 |
卖出 |
| 09:48:45 |
11.54 |
3 |
8390 |
卖出 |
| 09:48:51 |
11.55 |
10 |
8400 |
买入 |
| 09:48:54 |
11.55 |
7 |
8407 |
买入 |
| 09:49:03 |
11.55 |
8 |
8415 |
卖出 |
| 09:49:06 |
11.55 |
3 |
8418 |
卖出 |
| 09:49:09 |
11.55 |
1 |
8419 |
买入 |
| 09:49:12 |
11.55 |
12 |
8431 |
买入 |
| 09:49:21 |
11.55 |
1 |
8432 |
买入 |
| 09:49:27 |
11.54 |
32 |
8464 |
卖出 |
| 09:49:36 |
11.53 |
3 |
8467 |
卖出 |
| 09:49:48 |
11.53 |
16 |
8483 |
卖出 |
| 09:49:51 |
11.53 |
2 |
8485 |
卖出 |
| 09:49:54 |
11.53 |
3 |
8488 |
卖出 |
| 09:50:09 |
11.53 |
2 |
8490 |
卖出 |
| 09:50:12 |
11.53 |
3 |
8493 |
卖出 |
| 09:50:15 |
11.54 |
86 |
8579 |
买入 |
| 09:50:18 |
11.55 |
47 |
8626 |
买入 |
| 09:50:21 |
11.55 |
25 |
8651 |
买入 |
| 09:50:24 |
11.57 |
35 |
8686 |
买入 |
| 09:50:30 |
11.55 |
53 |
8739 |
卖出 |
| 09:50:39 |
11.56 |
5 |
8744 |
卖出 |
| 09:50:57 |
11.58 |
489 |
9233 |
买入 |
| 09:51:00 |
11.59 |
1 |
9234 |
买入 |
| 09:51:06 |
11.59 |
18 |
9252 |
卖出 |
| 09:51:09 |
11.6 |
10 |
9262 |
买入 |
| 09:51:12 |
11.6 |
10 |
9272 |
买入 |
| 09:51:18 |
11.58 |
51 |
9323 |
卖出 |
| 09:51:27 |
11.57 |
58 |
9381 |
卖出 |
| 09:51:39 |
11.58 |
36 |
9417 |
买入 |
| 09:51:45 |
11.57 |
3 |
9420 |
卖出 |
| 09:51:51 |
11.57 |
13 |
9433 |
卖出 |
| 09:51:54 |
11.58 |
25 |
9458 |
买入 |
| 09:51:57 |
11.57 |
2 |
9460 |
卖出 |
| 09:52:03 |
11.57 |
3 |
9463 |
卖出 |
| 09:52:09 |
11.57 |
22 |
9485 |
卖出 |
| 09:52:21 |
11.56 |
1 |
9486 |
卖出 |
| 09:52:24 |
11.56 |
7 |
9493 |
卖出 |
| 09:52:27 |
11.56 |
36 |
9529 |
卖出 |
| 09:52:30 |
11.56 |
33 |
9562 |
卖出 |
| 09:52:33 |
11.56 |
150 |
9712 |
买入 |