兴业科技[002674]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.81 |
209 |
209 |
集合竞价 |
| 09:15:09 |
13.39 |
875 |
875 |
集合竞价 |
| 09:15:18 |
13.1 |
937 |
937 |
集合竞价 |
| 09:15:36 |
13.1 |
875 |
875 |
集合竞价 |
| 09:16:03 |
13.1 |
875 |
875 |
集合竞价 |
| 09:16:12 |
12.54 |
20 |
20 |
集合竞价 |
| 09:17:24 |
12.53 |
20 |
20 |
集合竞价 |
| 09:17:51 |
12.3 |
140 |
140 |
集合竞价 |
| 09:18:09 |
12.3 |
141 |
141 |
集合竞价 |
| 09:18:18 |
12.3 |
141 |
141 |
集合竞价 |
| 09:18:45 |
12.3 |
142 |
142 |
集合竞价 |
| 09:18:54 |
12.3 |
143 |
143 |
集合竞价 |
| 09:19:30 |
12.3 |
163 |
163 |
集合竞价 |
| 09:19:48 |
12.3 |
163 |
163 |
集合竞价 |
| 09:19:57 |
12.3 |
163 |
163 |
集合竞价 |
| 09:20:09 |
12.3 |
164 |
164 |
集合竞价 |
| 09:20:18 |
12.3 |
184 |
184 |
集合竞价 |
| 09:20:45 |
12.25 |
242 |
242 |
集合竞价 |
| 09:20:54 |
12.25 |
242 |
242 |
集合竞价 |
| 09:21:03 |
12.3 |
250 |
250 |
集合竞价 |
| 09:21:21 |
12.3 |
255 |
255 |
集合竞价 |
| 09:21:30 |
12.3 |
256 |
256 |
集合竞价 |
| 09:21:48 |
12.3 |
258 |
258 |
集合竞价 |
| 09:21:57 |
12.3 |
288 |
288 |
集合竞价 |
| 09:22:24 |
12.3 |
288 |
288 |
集合竞价 |
| 09:22:42 |
12.3 |
288 |
288 |
集合竞价 |
| 09:22:51 |
12.3 |
292 |
292 |
集合竞价 |
| 09:23:09 |
12.3 |
292 |
292 |
集合竞价 |
| 09:23:18 |
12.3 |
303 |
303 |
集合竞价 |
| 09:23:27 |
12.3 |
303 |
303 |
集合竞价 |
| 09:23:36 |
12.3 |
303 |
303 |
集合竞价 |
| 09:23:45 |
12.3 |
303 |
303 |
集合竞价 |
| 09:23:54 |
12.3 |
315 |
315 |
集合竞价 |
| 09:24:03 |
12.3 |
316 |
316 |
集合竞价 |
| 09:24:12 |
12.3 |
378 |
378 |
集合竞价 |
| 09:24:30 |
12.3 |
391 |
391 |
集合竞价 |
| 09:24:39 |
12.3 |
391 |
391 |
集合竞价 |
| 09:24:48 |
12.3 |
391 |
391 |
集合竞价 |
| 09:24:57 |
12.31 |
391 |
391 |
集合竞价 |
| 09:25:00 |
12.5 |
504 |
895 |
卖出 |
| 09:30:00 |
12.5 |
112 |
1007 |
卖出 |
| 09:30:03 |
12.5 |
247 |
1254 |
卖出 |
| 09:30:06 |
12.46 |
75 |
1329 |
卖出 |
| 09:30:09 |
12.45 |
19 |
1348 |
卖出 |
| 09:30:12 |
12.46 |
20 |
1368 |
买入 |
| 09:30:15 |
12.42 |
7 |
1375 |
卖出 |
| 09:30:18 |
12.44 |
6 |
1381 |
买入 |
| 09:30:21 |
12.44 |
10 |
1391 |
买入 |
| 09:30:24 |
12.43 |
17 |
1408 |
卖出 |
| 09:30:27 |
12.42 |
20 |
1428 |
卖出 |
| 09:30:30 |
12.42 |
90 |
1518 |
买入 |
| 09:30:33 |
12.44 |
15 |
1533 |
买入 |
| 09:30:36 |
12.47 |
77 |
1610 |
买入 |
| 09:30:39 |
12.45 |
14 |
1624 |
卖出 |
| 09:30:42 |
12.47 |
37 |
1661 |
买入 |
| 09:30:45 |
12.4 |
61 |
1722 |
卖出 |
| 09:30:51 |
12.4 |
8 |
1730 |
卖出 |
| 09:30:54 |
12.38 |
42 |
1772 |
卖出 |
| 09:30:57 |
12.4 |
123 |
1895 |
买入 |
| 09:31:00 |
12.38 |
4 |
1899 |
卖出 |
| 09:31:03 |
12.38 |
17 |
1916 |
卖出 |
| 09:31:06 |
12.4 |
28 |
1944 |
买入 |
| 09:31:09 |
12.4 |
4 |
1948 |
买入 |
| 09:31:12 |
12.38 |
13 |
1961 |
卖出 |
| 09:31:15 |
12.37 |
26 |
1987 |
卖出 |
| 09:31:21 |
12.38 |
55 |
2042 |
买入 |
| 09:31:24 |
12.37 |
5 |
2047 |
买入 |
| 09:31:30 |
12.36 |
29 |
2076 |
买入 |
| 09:31:33 |
12.35 |
30 |
2106 |
卖出 |
| 09:31:36 |
12.34 |
40 |
2146 |
卖出 |
| 09:31:39 |
12.34 |
5 |
2151 |
卖出 |
| 09:31:45 |
12.34 |
18 |
2169 |
卖出 |
| 09:31:48 |
12.34 |
55 |
2224 |
卖出 |
| 09:31:51 |
12.32 |
6 |
2230 |
卖出 |
| 09:31:54 |
12.32 |
228 |
2458 |
卖出 |
| 09:31:57 |
12.32 |
217 |
2675 |
卖出 |
| 09:32:00 |
12.33 |
65 |
2740 |
买入 |
| 09:32:03 |
12.35 |
91 |
2831 |
买入 |
| 09:32:06 |
12.33 |
28 |
2859 |
卖出 |
| 09:32:09 |
12.33 |
347 |
3206 |
买入 |
| 09:32:12 |
12.35 |
10 |
3216 |
买入 |
| 09:32:18 |
12.36 |
4 |
3220 |
买入 |
| 09:32:21 |
12.36 |
2 |
3222 |
卖出 |
| 09:32:24 |
12.36 |
16 |
3238 |
卖出 |
| 09:32:27 |
12.4 |
17 |
3255 |
买入 |
| 09:32:30 |
12.35 |
18 |
3273 |
卖出 |
| 09:32:33 |
12.4 |
21 |
3294 |
买入 |
| 09:32:39 |
12.38 |
10 |
3304 |
卖出 |
| 09:32:42 |
12.36 |
2 |
3306 |
卖出 |
| 09:32:48 |
12.36 |
16 |
3322 |
卖出 |
| 09:32:54 |
12.39 |
41 |
3363 |
买入 |
| 09:32:57 |
12.37 |
9 |
3372 |
卖出 |
| 09:33:03 |
12.37 |
16 |
3388 |
买入 |
| 09:33:06 |
12.37 |
43 |
3431 |
买入 |
| 09:33:09 |
12.36 |
73 |
3504 |
卖出 |
| 09:33:15 |
12.36 |
113 |
3617 |
买入 |
| 09:33:33 |
12.35 |
11 |
3628 |
卖出 |
| 09:33:36 |
12.36 |
2 |
3630 |
买入 |
| 09:33:42 |
12.36 |
9 |
3639 |
卖出 |
| 09:33:45 |
12.36 |
14 |
3653 |
卖出 |
| 09:33:48 |
12.36 |
18 |
3671 |
卖出 |
| 09:33:51 |
12.35 |
16 |
3687 |
卖出 |
| 09:34:00 |
12.35 |
15 |
3702 |
卖出 |
| 09:34:03 |
12.35 |
112 |
3814 |
卖出 |
| 09:34:06 |
12.35 |
69 |
3883 |
卖出 |
| 09:34:09 |
12.36 |
3 |
3886 |
卖出 |
| 09:34:15 |
12.36 |
9 |
3895 |
卖出 |
| 09:34:18 |
12.36 |
3 |
3898 |
卖出 |
| 09:34:21 |
12.37 |
34 |
3932 |
买入 |
| 09:34:27 |
12.37 |
4 |
3936 |
卖出 |
| 09:34:30 |
12.37 |
2 |
3938 |
卖出 |
| 09:34:36 |
12.39 |
5 |
3943 |
买入 |
| 09:34:39 |
12.39 |
11 |
3954 |
买入 |
| 09:34:45 |
12.38 |
12 |
3966 |
买入 |
| 09:34:48 |
12.38 |
11 |
3977 |
买入 |
| 09:34:51 |
12.38 |
3 |
3980 |
买入 |
| 09:34:54 |
12.37 |
5 |
3985 |
卖出 |
| 09:34:57 |
12.38 |
2 |
3987 |
买入 |
| 09:35:00 |
12.39 |
38 |
4025 |
卖出 |
| 09:35:03 |
12.39 |
3 |
4028 |
卖出 |
| 09:35:06 |
12.38 |
24 |
4052 |
卖出 |
| 09:35:09 |
12.37 |
54 |
4106 |
卖出 |
| 09:35:12 |
12.39 |
14 |
4120 |
买入 |
| 09:35:15 |
12.38 |
13 |
4133 |
卖出 |
| 09:35:21 |
12.38 |
3 |
4136 |
买入 |
| 09:35:24 |
12.36 |
90 |
4226 |
卖出 |
| 09:35:27 |
12.38 |
10 |
4236 |
买入 |
| 09:35:33 |
12.35 |
42 |
4278 |
卖出 |
| 09:35:36 |
12.36 |
45 |
4323 |
买入 |
| 09:35:42 |
12.37 |
1 |
4324 |
买入 |
| 09:35:45 |
12.36 |
51 |
4375 |
卖出 |
| 09:35:48 |
12.36 |
2 |
4377 |
卖出 |
| 09:35:54 |
12.36 |
69 |
4446 |
卖出 |
| 09:36:00 |
12.36 |
8 |
4454 |
卖出 |
| 09:36:06 |
12.36 |
9 |
4463 |
卖出 |
| 09:36:09 |
12.36 |
56 |
4519 |
卖出 |
| 09:36:12 |
12.36 |
27 |
4546 |
卖出 |
| 09:36:15 |
12.36 |
35 |
4581 |
买入 |
| 09:36:18 |
12.36 |
26 |
4607 |
买入 |
| 09:36:21 |
12.35 |
1 |
4608 |
卖出 |
| 09:36:30 |
12.36 |
36 |
4644 |
买入 |
| 09:36:33 |
12.36 |
50 |
4694 |
买入 |
| 09:36:39 |
12.35 |
13 |
4707 |
买入 |
| 09:36:42 |
12.35 |
1 |
4708 |
买入 |
| 09:36:45 |
12.34 |
6 |
4714 |
卖出 |
| 09:36:48 |
12.34 |
53 |
4767 |
卖出 |
| 09:36:54 |
12.34 |
61 |
4828 |
卖出 |
| 09:36:57 |
12.34 |
10 |
4838 |
卖出 |
| 09:37:03 |
12.34 |
4 |
4842 |
卖出 |
| 09:37:06 |
12.34 |
106 |
4948 |
卖出 |
| 09:37:09 |
12.34 |
48 |
4996 |
卖出 |
| 09:37:12 |
12.34 |
119 |
5115 |
买入 |
| 09:37:18 |
12.33 |
10 |
5125 |
卖出 |
| 09:37:21 |
12.33 |
49 |
5174 |
卖出 |
| 09:37:24 |
12.34 |
15 |
5189 |
买入 |
| 09:37:30 |
12.34 |
50 |
5239 |
买入 |
| 09:37:33 |
12.34 |
119 |
5358 |
买入 |
| 09:37:36 |
12.33 |
38 |
5396 |
卖出 |
| 09:37:39 |
12.33 |
10 |
5406 |
卖出 |
| 09:37:42 |
12.35 |
1 |
5407 |
买入 |
| 09:37:45 |
12.35 |
4 |
5411 |
买入 |
| 09:37:48 |
12.35 |
30 |
5441 |
卖出 |
| 09:37:51 |
12.36 |
1 |
5442 |
买入 |
| 09:38:00 |
12.36 |
2 |
5444 |
买入 |
| 09:38:03 |
12.36 |
23 |
5467 |
买入 |
| 09:38:24 |
12.37 |
13 |
5480 |
买入 |
| 09:38:27 |
12.36 |
11 |
5491 |
卖出 |
| 09:38:36 |
12.37 |
8 |
5499 |
买入 |
| 09:38:39 |
12.37 |
11 |
5510 |
买入 |
| 09:38:42 |
12.38 |
8 |
5518 |
买入 |
| 09:38:45 |
12.38 |
13 |
5531 |
买入 |
| 09:38:48 |
12.38 |
17 |
5548 |
买入 |
| 09:38:57 |
12.37 |
1 |
5549 |
卖出 |
| 09:39:03 |
12.37 |
31 |
5580 |
卖出 |
| 09:39:15 |
12.39 |
2 |
5582 |
买入 |
| 09:39:18 |
12.37 |
4 |
5586 |
卖出 |
| 09:39:30 |
12.37 |
9 |
5595 |
卖出 |
| 09:39:42 |
12.37 |
4 |
5599 |
卖出 |
| 09:39:48 |
12.37 |
30 |
5629 |
卖出 |
| 09:40:00 |
12.37 |
10 |
5639 |
卖出 |
| 09:40:03 |
12.37 |
4 |
5643 |
卖出 |
| 09:40:06 |
12.37 |
23 |
5666 |
卖出 |
| 09:40:18 |
12.37 |
13 |
5679 |
卖出 |
| 09:40:21 |
12.39 |
20 |
5699 |
买入 |
| 09:40:27 |
12.38 |
6 |
5705 |
卖出 |
| 09:40:30 |
12.39 |
24 |
5729 |
买入 |
| 09:40:33 |
12.4 |
21 |
5750 |
买入 |
| 09:40:36 |
12.41 |
62 |
5812 |
买入 |
| 09:40:39 |
12.41 |
7 |
5819 |
买入 |
| 09:40:42 |
12.41 |
30 |
5849 |
买入 |
| 09:40:48 |
12.42 |
6 |
5855 |
买入 |
| 09:40:51 |
12.43 |
1 |
5856 |
买入 |
| 09:40:54 |
12.43 |
3 |
5859 |
买入 |
| 09:40:57 |
12.43 |
9 |
5868 |
买入 |
| 09:41:03 |
12.44 |
20 |
5888 |
买入 |
| 09:41:09 |
12.44 |
33 |
5921 |
卖出 |
| 09:41:12 |
12.45 |
10 |
5931 |
买入 |
| 09:41:18 |
12.45 |
37 |
5968 |
卖出 |
| 09:41:21 |
12.49 |
36 |
6004 |
买入 |
| 09:41:27 |
12.48 |
3 |
6007 |
买入 |
| 09:41:30 |
12.48 |
26 |
6033 |
买入 |
| 09:41:36 |
12.48 |
19 |
6052 |
买入 |
| 09:41:39 |
12.48 |
6 |
6058 |
买入 |
| 09:41:42 |
12.49 |
37 |
6095 |
买入 |
| 09:41:45 |
12.49 |
65 |
6160 |
卖出 |
| 09:41:57 |
12.5 |
61 |
6221 |
买入 |
| 09:42:03 |
12.49 |
5 |
6226 |
买入 |
| 09:42:06 |
12.48 |
1 |
6227 |
卖出 |
| 09:42:09 |
12.48 |
4 |
6231 |
卖出 |
| 09:42:12 |
12.49 |
33 |
6264 |
买入 |
| 09:42:15 |
12.49 |
17 |
6281 |
卖出 |
| 09:42:18 |
12.5 |
29 |
6310 |
买入 |
| 09:42:21 |
12.48 |
7 |
6317 |
卖出 |
| 09:42:24 |
12.48 |
10 |
6327 |
卖出 |
| 09:42:33 |
12.48 |
1 |
6328 |
买入 |
| 09:42:39 |
12.48 |
8 |
6336 |
买入 |
| 09:42:45 |
12.49 |
16 |
6352 |
买入 |
| 09:42:54 |
12.46 |
4 |
6356 |
卖出 |
| 09:42:57 |
12.45 |
32 |
6388 |
卖出 |
| 09:43:00 |
12.45 |
18 |
6406 |
买入 |
| 09:43:03 |
12.46 |
37 |
6443 |
买入 |
| 09:43:06 |
12.46 |
21 |
6464 |
买入 |
| 09:43:09 |
12.46 |
8 |
6472 |
买入 |
| 09:43:12 |
12.46 |
19 |
6491 |
买入 |
| 09:43:15 |
12.46 |
27 |
6518 |
卖出 |
| 09:43:18 |
12.46 |
3 |
6521 |
买入 |
| 09:43:21 |
12.46 |
1 |
6522 |
买入 |
| 09:43:24 |
12.46 |
4 |
6526 |
买入 |
| 09:43:48 |
12.45 |
45 |
6571 |
卖出 |
| 09:44:03 |
12.46 |
5 |
6576 |
买入 |
| 09:44:06 |
12.45 |
1 |
6577 |
卖出 |
| 09:44:09 |
12.45 |
4 |
6581 |
卖出 |
| 09:44:21 |
12.45 |
5 |
6586 |
买入 |
| 09:44:24 |
12.44 |
4 |
6590 |
卖出 |
| 09:44:27 |
12.42 |
28 |
6618 |
卖出 |
| 09:44:48 |
12.42 |
7 |
6625 |
卖出 |
| 09:44:51 |
12.42 |
3 |
6628 |
买入 |
| 09:44:57 |
12.4 |
12 |
6640 |
卖出 |
| 09:45:00 |
12.4 |
55 |
6695 |
卖出 |
| 09:45:03 |
12.4 |
2 |
6697 |
卖出 |
| 09:45:06 |
12.41 |
10 |
6707 |
买入 |
| 09:45:09 |
12.4 |
9 |
6716 |
卖出 |
| 09:45:12 |
12.4 |
3 |
6719 |
卖出 |
| 09:45:15 |
12.4 |
40 |
6759 |
卖出 |
| 09:45:21 |
12.4 |
15 |
6774 |
卖出 |
| 09:45:24 |
12.4 |
8 |
6782 |
卖出 |
| 09:45:27 |
12.4 |
24 |
6806 |
卖出 |
| 09:45:33 |
12.39 |
30 |
6836 |
卖出 |
| 09:45:36 |
12.38 |
9 |
6845 |
卖出 |
| 09:45:42 |
12.38 |
21 |
6866 |
卖出 |
| 09:45:45 |
12.38 |
7 |
6873 |
卖出 |
| 09:45:48 |
12.38 |
14 |
6887 |
卖出 |
| 09:45:54 |
12.39 |
20 |
6907 |
买入 |
| 09:46:00 |
12.38 |
56 |
6963 |
卖出 |
| 09:46:03 |
12.38 |
11 |
6974 |
卖出 |
| 09:46:06 |
12.36 |
282 |
7256 |
卖出 |
| 09:46:21 |
12.36 |
92 |
7348 |
卖出 |
| 09:46:24 |
12.36 |
2 |
7350 |
卖出 |
| 09:46:27 |
12.36 |
21 |
7371 |
卖出 |
| 09:46:30 |
12.36 |
24 |
7395 |
卖出 |
| 09:46:33 |
12.36 |
109 |
7504 |
卖出 |
| 09:46:36 |
12.36 |
22 |
7526 |
卖出 |
| 09:46:48 |
12.36 |
4 |
7530 |
卖出 |
| 09:47:00 |
12.36 |
10 |
7540 |
卖出 |
| 09:47:03 |
12.36 |
54 |
7594 |
卖出 |
| 09:47:09 |
12.36 |
193 |
7787 |
卖出 |
| 09:47:12 |
12.35 |
2 |
7789 |
卖出 |
| 09:47:15 |
12.36 |
10 |
7799 |
买入 |
| 09:47:18 |
12.35 |
79 |
7878 |
卖出 |
| 09:47:21 |
12.34 |
2 |
7880 |
卖出 |
| 09:47:24 |
12.35 |
5 |
7885 |
买入 |
| 09:47:36 |
12.35 |
33 |
7918 |
卖出 |
| 09:47:42 |
12.35 |
3 |
7921 |
卖出 |
| 09:47:45 |
12.35 |
19 |
7940 |
卖出 |
| 09:47:51 |
12.35 |
11 |
7951 |
卖出 |
| 09:48:00 |
12.34 |
2 |
7953 |
卖出 |
| 09:48:06 |
12.34 |
26 |
7979 |
卖出 |
| 09:48:09 |
12.34 |
2 |
7981 |
卖出 |
| 09:48:12 |
12.34 |
48 |
8029 |
卖出 |
| 09:48:18 |
12.37 |
18 |
8047 |
买入 |
| 09:48:24 |
12.34 |
159 |
8206 |
卖出 |
| 09:48:33 |
12.33 |
19 |
8225 |
卖出 |
| 09:48:36 |
12.33 |
17 |
8242 |
卖出 |
| 09:48:39 |
12.33 |
18 |
8260 |
卖出 |
| 09:48:42 |
12.33 |
20 |
8280 |
卖出 |
| 09:48:48 |
12.33 |
12 |
8292 |
卖出 |
| 09:48:51 |
12.33 |
10 |
8302 |
卖出 |
| 09:48:54 |
12.33 |
4 |
8306 |
卖出 |
| 09:48:57 |
12.33 |
1 |
8307 |
卖出 |
| 09:49:00 |
12.33 |
70 |
8377 |
卖出 |
| 09:49:15 |
12.33 |
4 |
8381 |
买入 |
| 09:49:24 |
12.32 |
79 |
8460 |
卖出 |
| 09:49:27 |
12.32 |
2 |
8462 |
卖出 |
| 09:49:30 |
12.32 |
13 |
8475 |
卖出 |
| 09:49:33 |
12.32 |
13 |
8488 |
卖出 |
| 09:49:36 |
12.32 |
10 |
8498 |
卖出 |
| 09:49:39 |
12.32 |
53 |
8551 |
卖出 |
| 09:49:42 |
12.32 |
20 |
8571 |
卖出 |
| 09:49:45 |
12.32 |
1 |
8572 |
卖出 |
| 09:49:48 |
12.32 |
13 |
8585 |
卖出 |