兴业科技[002674]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.4 |
78 |
78 |
集合竞价 |
| 09:17:15 |
10.4 |
85 |
85 |
集合竞价 |
| 09:17:42 |
10.4 |
87 |
87 |
集合竞价 |
| 09:18:18 |
10.4 |
89 |
89 |
集合竞价 |
| 09:19:30 |
10.4 |
89 |
89 |
集合竞价 |
| 09:20:09 |
10.4 |
89 |
89 |
集合竞价 |
| 09:21:39 |
10.4 |
117 |
117 |
集合竞价 |
| 09:21:48 |
10.4 |
137 |
137 |
集合竞价 |
| 09:22:15 |
10.4 |
138 |
138 |
集合竞价 |
| 09:22:24 |
10.4 |
150 |
150 |
集合竞价 |
| 09:23:00 |
10.4 |
203 |
203 |
集合竞价 |
| 09:23:18 |
10.4 |
233 |
233 |
集合竞价 |
| 09:24:12 |
10.41 |
250 |
250 |
集合竞价 |
| 09:24:30 |
10.41 |
250 |
250 |
集合竞价 |
| 09:24:48 |
10.42 |
250 |
250 |
集合竞价 |
| 09:24:57 |
10.43 |
266 |
266 |
集合竞价 |
| 09:25:00 |
10.73 |
266 |
532 |
卖出 |
| 09:30:00 |
10.73 |
81 |
613 |
卖出 |
| 09:30:03 |
10.84 |
163 |
776 |
买入 |
| 09:30:06 |
10.76 |
11 |
787 |
卖出 |
| 09:30:09 |
10.85 |
12 |
799 |
买入 |
| 09:30:12 |
10.85 |
34 |
833 |
卖出 |
| 09:30:15 |
10.84 |
137 |
970 |
卖出 |
| 09:30:18 |
10.85 |
34 |
1004 |
买入 |
| 09:30:21 |
10.85 |
33 |
1037 |
卖出 |
| 09:30:24 |
10.91 |
31 |
1068 |
买入 |
| 09:30:27 |
10.89 |
16 |
1084 |
卖出 |
| 09:30:30 |
10.89 |
2 |
1086 |
卖出 |
| 09:30:33 |
10.89 |
11 |
1097 |
买入 |
| 09:30:36 |
10.88 |
6 |
1103 |
卖出 |
| 09:30:39 |
10.93 |
49 |
1152 |
买入 |
| 09:30:42 |
10.91 |
4 |
1156 |
卖出 |
| 09:30:45 |
10.92 |
2 |
1158 |
买入 |
| 09:30:48 |
10.92 |
21 |
1179 |
卖出 |
| 09:30:51 |
10.92 |
22 |
1201 |
买入 |
| 09:30:57 |
10.92 |
20 |
1221 |
卖出 |
| 09:31:00 |
10.92 |
77 |
1298 |
买入 |
| 09:31:03 |
11.04 |
235 |
1533 |
买入 |
| 09:31:06 |
11.11 |
201 |
1734 |
买入 |
| 09:31:09 |
11.11 |
659 |
2393 |
买入 |
| 09:31:12 |
11.07 |
85 |
2478 |
卖出 |
| 09:31:21 |
11.02 |
12 |
2490 |
卖出 |
| 09:31:24 |
11 |
9 |
2499 |
卖出 |
| 09:31:27 |
11.04 |
17 |
2516 |
买入 |
| 09:31:30 |
11 |
15 |
2531 |
卖出 |
| 09:31:33 |
10.99 |
4 |
2535 |
卖出 |
| 09:31:36 |
10.99 |
100 |
2635 |
买入 |
| 09:31:39 |
10.98 |
28 |
2663 |
卖出 |
| 09:31:42 |
10.93 |
50 |
2713 |
卖出 |
| 09:31:48 |
11.01 |
15 |
2728 |
买入 |
| 09:31:51 |
11.02 |
13 |
2741 |
买入 |
| 09:31:54 |
11.02 |
6 |
2747 |
买入 |
| 09:31:57 |
11.02 |
12 |
2759 |
卖出 |
| 09:32:00 |
11.01 |
13 |
2772 |
卖出 |
| 09:32:03 |
11.02 |
8 |
2780 |
买入 |
| 09:32:06 |
11.13 |
95 |
2875 |
买入 |
| 09:32:09 |
11.1 |
1 |
2876 |
买入 |
| 09:32:12 |
11.09 |
26 |
2902 |
买入 |
| 09:32:18 |
11.09 |
53 |
2955 |
买入 |
| 09:32:21 |
11.1 |
43 |
2998 |
买入 |
| 09:32:24 |
11.1 |
9 |
3007 |
买入 |
| 09:32:27 |
11.1 |
28 |
3035 |
卖出 |
| 09:32:30 |
11.07 |
10 |
3045 |
卖出 |
| 09:32:36 |
11.11 |
3 |
3048 |
买入 |
| 09:32:39 |
11.04 |
35 |
3083 |
卖出 |
| 09:32:42 |
11.07 |
5 |
3088 |
买入 |
| 09:32:48 |
11.1 |
9 |
3097 |
买入 |
| 09:32:51 |
11.1 |
1 |
3098 |
买入 |
| 09:32:54 |
11.09 |
3 |
3101 |
卖出 |
| 09:33:00 |
11.09 |
2 |
3103 |
买入 |
| 09:33:03 |
11.13 |
107 |
3210 |
买入 |
| 09:33:06 |
11.1 |
24 |
3234 |
卖出 |
| 09:33:09 |
11.09 |
88 |
3322 |
卖出 |
| 09:33:12 |
11.1 |
8 |
3330 |
买入 |
| 09:33:15 |
11.1 |
12 |
3342 |
买入 |
| 09:33:18 |
11.08 |
35 |
3377 |
卖出 |
| 09:33:21 |
11.03 |
9 |
3386 |
卖出 |
| 09:33:27 |
11.03 |
2 |
3388 |
卖出 |
| 09:33:30 |
11.03 |
1 |
3389 |
买入 |
| 09:33:33 |
11.08 |
52 |
3441 |
买入 |
| 09:33:36 |
11.08 |
5 |
3446 |
买入 |
| 09:33:39 |
11.09 |
23 |
3469 |
买入 |
| 09:33:42 |
11.08 |
9 |
3478 |
卖出 |
| 09:33:45 |
11.05 |
5 |
3483 |
卖出 |
| 09:33:48 |
11.04 |
10 |
3493 |
卖出 |
| 09:33:54 |
11 |
9 |
3502 |
卖出 |
| 09:33:57 |
11.03 |
13 |
3515 |
买入 |
| 09:34:00 |
11.03 |
4 |
3519 |
卖出 |
| 09:34:03 |
11.06 |
13 |
3532 |
买入 |
| 09:34:06 |
11.07 |
4 |
3536 |
买入 |
| 09:34:09 |
11.07 |
2 |
3538 |
买入 |
| 09:34:12 |
11.04 |
2 |
3540 |
卖出 |
| 09:34:15 |
11.07 |
17 |
3557 |
买入 |
| 09:34:18 |
11.05 |
19 |
3576 |
卖出 |
| 09:34:21 |
11.03 |
50 |
3626 |
卖出 |
| 09:34:24 |
11.02 |
2 |
3628 |
卖出 |
| 09:34:36 |
11.05 |
157 |
3785 |
买入 |
| 09:34:39 |
11.05 |
31 |
3816 |
买入 |
| 09:34:42 |
11.05 |
309 |
4125 |
买入 |
| 09:34:45 |
11.08 |
56 |
4181 |
买入 |
| 09:34:48 |
11.06 |
12 |
4193 |
卖出 |
| 09:34:51 |
11.05 |
48 |
4241 |
卖出 |
| 09:34:54 |
11.05 |
1 |
4242 |
买入 |
| 09:35:03 |
11.05 |
259 |
4501 |
买入 |
| 09:35:06 |
11.14 |
7 |
4508 |
买入 |
| 09:35:09 |
11.11 |
19 |
4527 |
卖出 |
| 09:35:12 |
11.11 |
33 |
4560 |
买入 |
| 09:35:15 |
11.07 |
26 |
4586 |
卖出 |
| 09:35:21 |
11.08 |
4 |
4590 |
卖出 |
| 09:35:24 |
11.1 |
1 |
4591 |
买入 |
| 09:35:27 |
11.11 |
13 |
4604 |
卖出 |
| 09:35:33 |
11.11 |
1 |
4605 |
买入 |
| 09:35:42 |
11.08 |
19 |
4624 |
卖出 |
| 09:35:45 |
11.08 |
8 |
4632 |
买入 |
| 09:35:48 |
11.1 |
1 |
4633 |
卖出 |
| 09:35:51 |
11.08 |
3 |
4636 |
卖出 |
| 09:35:57 |
11.1 |
27 |
4663 |
买入 |
| 09:36:06 |
11.1 |
3 |
4666 |
卖出 |
| 09:36:09 |
11.1 |
7 |
4673 |
卖出 |
| 09:36:12 |
11.1 |
7 |
4680 |
卖出 |
| 09:36:27 |
11.13 |
11 |
4691 |
买入 |
| 09:36:33 |
11.09 |
9 |
4700 |
卖出 |
| 09:36:42 |
11.11 |
5 |
4705 |
卖出 |
| 09:36:45 |
11.11 |
4 |
4709 |
买入 |
| 09:36:54 |
11.1 |
1 |
4710 |
卖出 |
| 09:36:57 |
11.11 |
5 |
4715 |
买入 |
| 09:37:00 |
11.11 |
12 |
4727 |
买入 |
| 09:37:03 |
11.11 |
3 |
4730 |
卖出 |
| 09:37:06 |
11.1 |
6 |
4736 |
卖出 |
| 09:37:09 |
11.09 |
7 |
4743 |
卖出 |
| 09:37:12 |
11.1 |
31 |
4774 |
买入 |
| 09:37:15 |
11.08 |
5 |
4779 |
卖出 |
| 09:37:18 |
11.08 |
9 |
4788 |
买入 |
| 09:37:21 |
11.09 |
17 |
4805 |
买入 |
| 09:37:24 |
11.1 |
2 |
4807 |
买入 |
| 09:37:42 |
11.09 |
4 |
4811 |
卖出 |
| 09:37:45 |
11.08 |
30 |
4841 |
卖出 |
| 09:37:48 |
11.08 |
6 |
4847 |
卖出 |
| 09:37:51 |
11.08 |
5 |
4852 |
买入 |
| 09:38:00 |
11.08 |
1 |
4853 |
卖出 |
| 09:38:03 |
11.13 |
124 |
4977 |
买入 |
| 09:38:09 |
11.13 |
4 |
4981 |
买入 |
| 09:38:18 |
11.12 |
16 |
4997 |
买入 |
| 09:38:21 |
11.12 |
22 |
5019 |
买入 |
| 09:38:39 |
11.12 |
20 |
5039 |
买入 |
| 09:38:45 |
11.12 |
3 |
5042 |
买入 |
| 09:38:48 |
11.12 |
3 |
5045 |
买入 |
| 09:38:54 |
11.12 |
2 |
5047 |
卖出 |
| 09:38:57 |
11.12 |
6 |
5053 |
卖出 |
| 09:39:00 |
11.1 |
2 |
5055 |
卖出 |
| 09:39:03 |
11.1 |
2 |
5057 |
卖出 |
| 09:39:06 |
11.09 |
72 |
5129 |
卖出 |
| 09:39:09 |
11.09 |
1 |
5130 |
买入 |
| 09:39:12 |
11.09 |
4 |
5134 |
买入 |
| 09:39:21 |
11.08 |
2 |
5136 |
买入 |
| 09:39:27 |
11.11 |
30 |
5166 |
买入 |
| 09:39:30 |
11.09 |
5 |
5171 |
卖出 |
| 09:39:33 |
11.08 |
16 |
5187 |
卖出 |
| 09:39:36 |
11.08 |
6 |
5193 |
卖出 |
| 09:39:39 |
11.08 |
1 |
5194 |
卖出 |
| 09:39:42 |
11.08 |
7 |
5201 |
卖出 |
| 09:39:45 |
11.11 |
5 |
5206 |
买入 |
| 09:39:51 |
11.11 |
2 |
5208 |
买入 |
| 09:39:54 |
11.11 |
6 |
5214 |
买入 |
| 09:39:57 |
11.11 |
6 |
5220 |
买入 |
| 09:40:00 |
11.09 |
16 |
5236 |
卖出 |
| 09:40:03 |
11.11 |
23 |
5259 |
买入 |
| 09:40:06 |
11.1 |
102 |
5361 |
卖出 |
| 09:40:09 |
11.12 |
53 |
5414 |
买入 |
| 09:40:12 |
11.12 |
145 |
5559 |
买入 |
| 09:40:15 |
11.12 |
5 |
5564 |
卖出 |
| 09:40:18 |
11.12 |
7 |
5571 |
卖出 |
| 09:40:24 |
11.12 |
26 |
5597 |
卖出 |
| 09:40:27 |
11.12 |
5 |
5602 |
买入 |
| 09:40:30 |
11.09 |
29 |
5631 |
卖出 |
| 09:40:51 |
11.11 |
2 |
5633 |
买入 |
| 09:40:54 |
11.09 |
9 |
5642 |
卖出 |
| 09:40:57 |
11.1 |
22 |
5664 |
买入 |
| 09:41:00 |
11.08 |
18 |
5682 |
卖出 |
| 09:41:03 |
11.09 |
3 |
5685 |
卖出 |
| 09:41:15 |
11.1 |
18 |
5703 |
买入 |
| 09:41:21 |
11.09 |
4 |
5707 |
卖出 |
| 09:41:24 |
11.09 |
9 |
5716 |
卖出 |
| 09:41:27 |
11.1 |
29 |
5745 |
买入 |
| 09:41:30 |
11.11 |
1 |
5746 |
买入 |
| 09:41:33 |
11.19 |
16 |
5762 |
买入 |
| 09:41:36 |
11.11 |
10 |
5772 |
卖出 |
| 09:41:39 |
11.11 |
32 |
5804 |
卖出 |
| 09:41:42 |
11.11 |
9 |
5813 |
卖出 |
| 09:41:51 |
11.11 |
1 |
5814 |
卖出 |
| 09:41:54 |
11.11 |
2 |
5816 |
卖出 |
| 09:42:09 |
11.11 |
1 |
5817 |
卖出 |
| 09:42:12 |
11.11 |
2 |
5819 |
卖出 |
| 09:42:15 |
11.13 |
5 |
5824 |
买入 |
| 09:42:18 |
11.11 |
9 |
5833 |
卖出 |
| 09:42:21 |
11.13 |
1 |
5834 |
买入 |
| 09:42:27 |
11.12 |
1 |
5835 |
卖出 |
| 09:42:30 |
11.12 |
7 |
5842 |
卖出 |
| 09:42:33 |
11.14 |
16 |
5858 |
买入 |
| 09:42:36 |
11.16 |
14 |
5872 |
买入 |
| 09:42:39 |
11.16 |
1 |
5873 |
买入 |
| 09:42:45 |
11.15 |
9 |
5882 |
卖出 |
| 09:42:57 |
11.16 |
8 |
5890 |
买入 |
| 09:43:00 |
11.15 |
6 |
5896 |
卖出 |
| 09:43:06 |
11.16 |
53 |
5949 |
买入 |
| 09:43:09 |
11.14 |
32 |
5981 |
卖出 |
| 09:43:12 |
11.15 |
24 |
6005 |
买入 |
| 09:43:15 |
11.1 |
346 |
6351 |
卖出 |
| 09:43:18 |
11.1 |
1 |
6352 |
卖出 |
| 09:43:21 |
11.1 |
37 |
6389 |
卖出 |
| 09:43:24 |
11.13 |
7 |
6396 |
买入 |
| 09:43:27 |
11.13 |
67 |
6463 |
买入 |
| 09:43:30 |
11.09 |
3 |
6466 |
卖出 |
| 09:43:33 |
11.1 |
1 |
6467 |
卖出 |
| 09:43:45 |
11.13 |
60 |
6527 |
买入 |
| 09:43:48 |
11.1 |
3 |
6530 |
卖出 |
| 09:43:51 |
11.1 |
1 |
6531 |
卖出 |
| 09:44:03 |
11.09 |
1 |
6532 |
卖出 |
| 09:44:15 |
11.13 |
1 |
6533 |
买入 |
| 09:44:18 |
11.11 |
1 |
6534 |
卖出 |
| 09:44:24 |
11.13 |
1 |
6535 |
买入 |
| 09:44:27 |
11.11 |
5 |
6540 |
卖出 |
| 09:44:30 |
11.11 |
15 |
6555 |
买入 |
| 09:44:36 |
11.1 |
2 |
6557 |
卖出 |
| 09:44:39 |
11.11 |
32 |
6589 |
买入 |
| 09:44:42 |
11.14 |
158 |
6747 |
买入 |
| 09:44:45 |
11.14 |
16 |
6763 |
买入 |
| 09:44:48 |
11.14 |
2 |
6765 |
买入 |
| 09:44:51 |
11.11 |
14 |
6779 |
卖出 |
| 09:45:00 |
11.12 |
1 |
6780 |
卖出 |
| 09:45:03 |
11.2 |
379 |
7159 |
买入 |
| 09:45:06 |
11.14 |
66 |
7225 |
卖出 |
| 09:45:12 |
11.14 |
6 |
7231 |
卖出 |
| 09:45:24 |
11.14 |
7 |
7238 |
卖出 |
| 09:45:27 |
11.14 |
1 |
7239 |
卖出 |
| 09:45:30 |
11.15 |
1 |
7240 |
买入 |
| 09:45:33 |
11.14 |
1 |
7241 |
卖出 |
| 09:45:36 |
11.17 |
96 |
7337 |
买入 |
| 09:45:39 |
11.14 |
6 |
7343 |
卖出 |
| 09:45:45 |
11.15 |
2 |
7345 |
买入 |
| 09:45:48 |
11.18 |
13 |
7358 |
买入 |
| 09:45:51 |
11.14 |
1 |
7359 |
卖出 |
| 09:45:54 |
11.14 |
2 |
7361 |
卖出 |
| 09:46:00 |
11.14 |
3 |
7364 |
卖出 |
| 09:46:06 |
11.15 |
17 |
7381 |
买入 |
| 09:46:18 |
11.17 |
9 |
7390 |
卖出 |
| 09:46:21 |
11.17 |
4 |
7394 |
买入 |
| 09:46:24 |
11.17 |
4 |
7398 |
卖出 |
| 09:46:27 |
11.16 |
4 |
7402 |
卖出 |
| 09:46:33 |
11.17 |
10 |
7412 |
卖出 |
| 09:46:36 |
11.17 |
20 |
7432 |
卖出 |
| 09:46:39 |
11.17 |
5 |
7437 |
卖出 |
| 09:46:45 |
11.17 |
10 |
7447 |
卖出 |
| 09:46:48 |
11.17 |
30 |
7477 |
卖出 |
| 09:46:54 |
11.18 |
23 |
7500 |
买入 |
| 09:46:57 |
11.18 |
4 |
7504 |
卖出 |
| 09:47:03 |
11.2 |
16 |
7520 |
买入 |
| 09:47:09 |
11.25 |
256 |
7776 |
买入 |
| 09:47:12 |
11.23 |
100 |
7876 |
卖出 |
| 09:47:15 |
11.23 |
8 |
7884 |
卖出 |
| 09:47:18 |
11.23 |
135 |
8019 |
买入 |
| 09:47:21 |
11.23 |
18 |
8037 |
买入 |
| 09:47:24 |
11.23 |
10 |
8047 |
买入 |
| 09:47:30 |
11.23 |
6 |
8053 |
买入 |
| 09:47:36 |
11.23 |
13 |
8066 |
买入 |
| 09:47:45 |
11.21 |
1 |
8067 |
卖出 |
| 09:47:48 |
11.2 |
56 |
8123 |
卖出 |
| 09:47:51 |
11.2 |
2 |
8125 |
卖出 |
| 09:47:54 |
11.2 |
25 |
8150 |
卖出 |
| 09:48:00 |
11.21 |
1 |
8151 |
买入 |
| 09:48:06 |
11.21 |
58 |
8209 |
买入 |
| 09:48:09 |
11.23 |
32 |
8241 |
买入 |
| 09:48:12 |
11.23 |
7 |
8248 |
买入 |
| 09:48:15 |
11.23 |
48 |
8296 |
卖出 |
| 09:48:18 |
11.26 |
96 |
8392 |
买入 |
| 09:48:21 |
11.26 |
30 |
8422 |
买入 |
| 09:48:30 |
11.23 |
10 |
8432 |
卖出 |
| 09:48:33 |
11.23 |
1 |
8433 |
卖出 |
| 09:48:42 |
11.23 |
1 |
8434 |
卖出 |
| 09:48:45 |
11.23 |
1 |
8435 |
卖出 |
| 09:48:48 |
11.22 |
13 |
8448 |
卖出 |
| 09:48:51 |
11.21 |
18 |
8466 |
卖出 |
| 09:48:54 |
11.21 |
1 |
8467 |
卖出 |
| 09:48:57 |
11.21 |
13 |
8480 |
卖出 |
| 09:49:00 |
11.21 |
8 |
8488 |
卖出 |
| 09:49:03 |
11.23 |
26 |
8514 |
买入 |
| 09:49:06 |
11.21 |
7 |
8521 |
卖出 |
| 09:49:09 |
11.18 |
348 |
8869 |
卖出 |
| 09:49:12 |
11.15 |
4 |
8873 |
卖出 |
| 09:49:18 |
11.15 |
34 |
8907 |
卖出 |
| 09:49:21 |
11.15 |
4 |
8911 |
买入 |
| 09:49:24 |
11.15 |
3 |
8914 |
买入 |
| 09:49:27 |
11.15 |
1 |
8915 |
买入 |
| 09:49:30 |
11.15 |
3 |
8918 |
买入 |
| 09:49:33 |
11.16 |
3 |
8921 |
买入 |
| 09:49:39 |
11.16 |
12 |
8933 |
买入 |
| 09:49:45 |
11.11 |
6 |
8939 |
卖出 |
| 09:49:48 |
11.11 |
35 |
8974 |
卖出 |
| 09:49:57 |
11.12 |
1 |
8975 |
卖出 |
| 09:50:03 |
11.16 |
1 |
8976 |
买入 |