海洋王[002724]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.8 |
4 |
4 |
集合竞价 |
| 09:15:09 |
8.7 |
28 |
28 |
集合竞价 |
| 09:17:42 |
8.7 |
38 |
38 |
集合竞价 |
| 09:19:12 |
8.7 |
54 |
54 |
集合竞价 |
| 09:19:21 |
8.7 |
46 |
46 |
集合竞价 |
| 09:20:54 |
8.7 |
54 |
54 |
集合竞价 |
| 09:22:42 |
8.59 |
113 |
113 |
集合竞价 |
| 09:23:54 |
8.59 |
122 |
122 |
集合竞价 |
| 09:24:12 |
8.59 |
123 |
123 |
集合竞价 |
| 09:24:21 |
8.59 |
123 |
123 |
集合竞价 |
| 09:24:30 |
8.59 |
125 |
125 |
集合竞价 |
| 09:24:48 |
8.59 |
125 |
125 |
集合竞价 |
| 09:24:57 |
8.68 |
125 |
125 |
集合竞价 |
| 09:25:00 |
8.7 |
182 |
307 |
买入 |
| 09:30:00 |
8.67 |
110 |
417 |
卖出 |
| 09:30:03 |
8.7 |
144 |
561 |
买入 |
| 09:30:06 |
8.69 |
35 |
596 |
卖出 |
| 09:30:09 |
8.68 |
51 |
647 |
卖出 |
| 09:30:12 |
8.67 |
14 |
661 |
卖出 |
| 09:30:15 |
8.69 |
39 |
700 |
买入 |
| 09:30:18 |
8.7 |
77 |
777 |
买入 |
| 09:30:21 |
8.7 |
12 |
789 |
卖出 |
| 09:30:24 |
8.73 |
1 |
790 |
买入 |
| 09:30:27 |
8.73 |
6 |
796 |
买入 |
| 09:30:30 |
8.73 |
14 |
810 |
买入 |
| 09:30:33 |
8.73 |
24 |
834 |
买入 |
| 09:30:36 |
8.74 |
27 |
861 |
买入 |
| 09:30:39 |
8.74 |
2 |
863 |
买入 |
| 09:30:42 |
8.74 |
10 |
873 |
买入 |
| 09:30:48 |
8.73 |
11 |
884 |
卖出 |
| 09:30:51 |
8.74 |
1 |
885 |
买入 |
| 09:30:54 |
8.74 |
10 |
895 |
买入 |
| 09:30:57 |
8.74 |
5 |
900 |
买入 |
| 09:31:03 |
8.74 |
1 |
901 |
买入 |
| 09:31:06 |
8.73 |
37 |
938 |
卖出 |
| 09:31:09 |
8.73 |
2 |
940 |
卖出 |
| 09:31:12 |
8.74 |
8 |
948 |
买入 |
| 09:31:15 |
8.74 |
89 |
1037 |
买入 |
| 09:31:18 |
8.74 |
69 |
1106 |
买入 |
| 09:31:21 |
8.75 |
72 |
1178 |
买入 |
| 09:31:30 |
8.74 |
5 |
1183 |
卖出 |
| 09:31:36 |
8.74 |
11 |
1194 |
卖出 |
| 09:31:39 |
8.74 |
7 |
1201 |
卖出 |
| 09:31:45 |
8.76 |
25 |
1226 |
买入 |
| 09:31:48 |
8.75 |
5 |
1231 |
卖出 |
| 09:31:51 |
8.74 |
8 |
1239 |
卖出 |
| 09:31:54 |
8.76 |
5 |
1244 |
买入 |
| 09:31:57 |
8.76 |
1 |
1245 |
买入 |
| 09:32:00 |
8.74 |
1 |
1246 |
卖出 |
| 09:32:03 |
8.74 |
11 |
1257 |
卖出 |
| 09:32:12 |
8.77 |
4 |
1261 |
买入 |
| 09:32:18 |
8.77 |
6 |
1267 |
买入 |
| 09:32:21 |
8.77 |
37 |
1304 |
买入 |
| 09:32:24 |
8.79 |
2 |
1306 |
买入 |
| 09:32:27 |
8.79 |
1 |
1307 |
买入 |
| 09:32:33 |
8.77 |
7 |
1314 |
卖出 |
| 09:32:42 |
8.79 |
1 |
1315 |
买入 |
| 09:32:45 |
8.79 |
1 |
1316 |
买入 |
| 09:32:48 |
8.77 |
7 |
1323 |
卖出 |
| 09:32:51 |
8.77 |
2 |
1325 |
卖出 |
| 09:32:54 |
8.77 |
3 |
1328 |
卖出 |
| 09:33:00 |
8.77 |
33 |
1361 |
卖出 |
| 09:33:03 |
8.78 |
15 |
1376 |
买入 |
| 09:33:06 |
8.78 |
5 |
1381 |
买入 |
| 09:33:09 |
8.77 |
7 |
1388 |
卖出 |
| 09:33:12 |
8.77 |
1 |
1389 |
卖出 |
| 09:33:18 |
8.75 |
8 |
1397 |
卖出 |
| 09:33:27 |
8.76 |
1 |
1398 |
买入 |
| 09:33:30 |
8.75 |
6 |
1404 |
卖出 |
| 09:33:36 |
8.75 |
1 |
1405 |
买入 |
| 09:33:39 |
8.75 |
9 |
1414 |
买入 |
| 09:33:42 |
8.75 |
1 |
1415 |
买入 |
| 09:33:45 |
8.76 |
2 |
1417 |
买入 |
| 09:33:48 |
8.76 |
8 |
1425 |
买入 |
| 09:33:51 |
8.76 |
2 |
1427 |
买入 |
| 09:33:54 |
8.76 |
2 |
1429 |
买入 |
| 09:33:57 |
8.77 |
5 |
1434 |
买入 |
| 09:34:00 |
8.77 |
1 |
1435 |
买入 |
| 09:34:03 |
8.76 |
8 |
1443 |
卖出 |
| 09:34:06 |
8.77 |
5 |
1448 |
买入 |
| 09:34:09 |
8.77 |
18 |
1466 |
买入 |
| 09:34:15 |
8.77 |
23 |
1489 |
卖出 |
| 09:34:18 |
8.77 |
29 |
1518 |
买入 |
| 09:34:21 |
8.77 |
2 |
1520 |
买入 |
| 09:34:24 |
8.77 |
1 |
1521 |
买入 |
| 09:34:30 |
8.77 |
3 |
1524 |
买入 |
| 09:34:33 |
8.75 |
7 |
1531 |
卖出 |
| 09:34:39 |
8.77 |
15 |
1546 |
买入 |
| 09:34:42 |
8.77 |
42 |
1588 |
买入 |
| 09:34:51 |
8.77 |
14 |
1602 |
买入 |
| 09:34:54 |
8.77 |
2 |
1604 |
买入 |
| 09:34:57 |
8.78 |
1 |
1605 |
买入 |
| 09:35:00 |
8.78 |
2 |
1607 |
买入 |
| 09:35:03 |
8.76 |
26 |
1633 |
卖出 |
| 09:35:06 |
8.79 |
3 |
1636 |
买入 |
| 09:35:09 |
8.77 |
6 |
1642 |
卖出 |
| 09:35:12 |
8.78 |
19 |
1661 |
买入 |
| 09:35:15 |
8.78 |
34 |
1695 |
买入 |
| 09:35:18 |
8.77 |
64 |
1759 |
卖出 |
| 09:35:21 |
8.78 |
22 |
1781 |
买入 |
| 09:35:24 |
8.79 |
12 |
1793 |
买入 |
| 09:35:27 |
8.79 |
4 |
1797 |
买入 |
| 09:35:30 |
8.79 |
7 |
1804 |
买入 |
| 09:35:33 |
8.78 |
12 |
1816 |
卖出 |
| 09:35:36 |
8.79 |
4 |
1820 |
买入 |
| 09:35:39 |
8.79 |
1 |
1821 |
买入 |
| 09:35:42 |
8.79 |
1 |
1822 |
买入 |
| 09:35:45 |
8.8 |
111 |
1933 |
买入 |
| 09:35:48 |
8.8 |
33 |
1966 |
买入 |
| 09:35:51 |
8.8 |
11 |
1977 |
买入 |
| 09:35:54 |
8.8 |
2 |
1979 |
买入 |
| 09:35:57 |
8.8 |
1 |
1980 |
买入 |
| 09:36:00 |
8.8 |
25 |
2005 |
买入 |
| 09:36:03 |
8.79 |
35 |
2040 |
卖出 |
| 09:36:06 |
8.8 |
6 |
2046 |
买入 |
| 09:36:09 |
8.8 |
2 |
2048 |
买入 |
| 09:36:12 |
8.8 |
3 |
2051 |
买入 |
| 09:36:15 |
8.8 |
1 |
2052 |
买入 |
| 09:36:18 |
8.79 |
21 |
2073 |
卖出 |
| 09:36:21 |
8.8 |
5 |
2078 |
买入 |
| 09:36:24 |
8.8 |
3 |
2081 |
买入 |
| 09:36:27 |
8.8 |
2 |
2083 |
买入 |
| 09:36:30 |
8.8 |
10 |
2093 |
买入 |
| 09:36:33 |
8.8 |
9 |
2102 |
买入 |
| 09:36:36 |
8.8 |
2 |
2104 |
买入 |
| 09:36:39 |
8.79 |
8 |
2112 |
卖出 |
| 09:36:42 |
8.8 |
2 |
2114 |
买入 |
| 09:36:45 |
8.8 |
10 |
2124 |
买入 |
| 09:36:48 |
8.8 |
35 |
2159 |
买入 |
| 09:36:51 |
8.8 |
7 |
2166 |
买入 |
| 09:36:54 |
8.8 |
2 |
2168 |
买入 |
| 09:36:57 |
8.8 |
16 |
2184 |
买入 |
| 09:37:00 |
8.8 |
10 |
2194 |
买入 |
| 09:37:03 |
8.8 |
21 |
2215 |
买入 |
| 09:37:06 |
8.81 |
15 |
2230 |
买入 |
| 09:37:09 |
8.81 |
3 |
2233 |
买入 |
| 09:37:15 |
8.81 |
2 |
2235 |
买入 |
| 09:37:18 |
8.8 |
9 |
2244 |
卖出 |
| 09:37:21 |
8.81 |
3 |
2247 |
买入 |
| 09:37:24 |
8.81 |
1 |
2248 |
买入 |
| 09:37:27 |
8.81 |
1 |
2249 |
买入 |
| 09:37:30 |
8.81 |
98 |
2347 |
买入 |
| 09:37:33 |
8.8 |
25 |
2372 |
卖出 |
| 09:37:36 |
8.82 |
3 |
2375 |
买入 |
| 09:37:45 |
8.82 |
7 |
2382 |
买入 |
| 09:37:48 |
8.82 |
27 |
2409 |
买入 |
| 09:37:51 |
8.82 |
10 |
2419 |
买入 |
| 09:37:54 |
8.82 |
1 |
2420 |
买入 |
| 09:37:57 |
8.81 |
22 |
2442 |
卖出 |
| 09:38:00 |
8.81 |
20 |
2462 |
卖出 |
| 09:38:03 |
8.81 |
3 |
2465 |
卖出 |
| 09:38:09 |
8.82 |
50 |
2515 |
买入 |
| 09:38:12 |
8.81 |
1 |
2516 |
卖出 |
| 09:38:15 |
8.81 |
1 |
2517 |
卖出 |
| 09:38:18 |
8.82 |
8 |
2525 |
买入 |
| 09:38:21 |
8.82 |
5 |
2530 |
买入 |
| 09:38:27 |
8.81 |
9 |
2539 |
卖出 |
| 09:38:30 |
8.82 |
5 |
2544 |
买入 |
| 09:38:33 |
8.81 |
12 |
2556 |
卖出 |
| 09:38:36 |
8.82 |
13 |
2569 |
买入 |
| 09:38:39 |
8.82 |
12 |
2581 |
买入 |
| 09:38:42 |
8.83 |
165 |
2746 |
买入 |
| 09:38:45 |
8.84 |
8 |
2754 |
买入 |
| 09:38:48 |
8.83 |
7 |
2761 |
卖出 |
| 09:38:51 |
8.83 |
44 |
2805 |
卖出 |
| 09:38:54 |
8.83 |
5 |
2810 |
买入 |
| 09:39:00 |
8.83 |
2 |
2812 |
买入 |
| 09:39:03 |
8.82 |
6 |
2818 |
卖出 |
| 09:39:06 |
8.82 |
22 |
2840 |
卖出 |
| 09:39:09 |
8.82 |
2 |
2842 |
卖出 |
| 09:39:12 |
8.83 |
11 |
2853 |
买入 |
| 09:39:15 |
8.83 |
60 |
2913 |
买入 |
| 09:39:18 |
8.82 |
8 |
2921 |
卖出 |
| 09:39:21 |
8.83 |
32 |
2953 |
买入 |
| 09:39:24 |
8.85 |
239 |
3192 |
买入 |
| 09:39:27 |
8.85 |
50 |
3242 |
买入 |
| 09:39:30 |
8.85 |
1 |
3243 |
买入 |
| 09:39:33 |
8.84 |
6 |
3249 |
卖出 |
| 09:39:36 |
8.85 |
1 |
3250 |
买入 |
| 09:39:39 |
8.85 |
1 |
3251 |
买入 |
| 09:39:45 |
8.85 |
50 |
3301 |
买入 |
| 09:39:48 |
8.85 |
57 |
3358 |
买入 |
| 09:39:51 |
8.85 |
2 |
3360 |
买入 |
| 09:39:54 |
8.85 |
11 |
3371 |
买入 |
| 09:39:57 |
8.85 |
57 |
3428 |
买入 |
| 09:40:00 |
8.86 |
140 |
3568 |
买入 |
| 09:40:06 |
8.86 |
17 |
3585 |
买入 |
| 09:40:09 |
8.86 |
2 |
3587 |
买入 |
| 09:40:12 |
8.86 |
1 |
3588 |
买入 |
| 09:40:15 |
8.86 |
2 |
3590 |
买入 |
| 09:40:18 |
8.87 |
18 |
3608 |
买入 |
| 09:40:21 |
8.87 |
8 |
3616 |
买入 |
| 09:40:24 |
8.85 |
21 |
3637 |
卖出 |
| 09:40:27 |
8.87 |
3 |
3640 |
买入 |
| 09:40:30 |
8.86 |
2 |
3642 |
卖出 |
| 09:40:33 |
8.87 |
11 |
3653 |
买入 |
| 09:40:36 |
8.87 |
1 |
3654 |
买入 |
| 09:40:39 |
8.86 |
1 |
3655 |
卖出 |
| 09:40:42 |
8.87 |
2 |
3657 |
买入 |
| 09:40:48 |
8.87 |
7 |
3664 |
买入 |
| 09:40:51 |
8.86 |
1 |
3665 |
卖出 |
| 09:40:54 |
8.87 |
19 |
3684 |
买入 |
| 09:40:57 |
8.86 |
11 |
3695 |
卖出 |
| 09:41:00 |
8.86 |
5 |
3700 |
卖出 |
| 09:41:03 |
8.86 |
3 |
3703 |
买入 |
| 09:41:06 |
8.85 |
86 |
3789 |
卖出 |
| 09:41:12 |
8.85 |
7 |
3796 |
卖出 |
| 09:41:15 |
8.85 |
2 |
3798 |
卖出 |
| 09:41:18 |
8.84 |
16 |
3814 |
卖出 |
| 09:41:21 |
8.85 |
1 |
3815 |
买入 |
| 09:41:24 |
8.85 |
1 |
3816 |
买入 |
| 09:41:30 |
8.85 |
2 |
3818 |
买入 |
| 09:41:33 |
8.84 |
3 |
3821 |
卖出 |
| 09:41:36 |
8.84 |
1 |
3822 |
买入 |
| 09:41:39 |
8.84 |
1 |
3823 |
买入 |
| 09:41:42 |
8.84 |
2 |
3825 |
买入 |
| 09:41:45 |
8.84 |
2 |
3827 |
买入 |
| 09:41:48 |
8.84 |
7 |
3834 |
卖出 |
| 09:41:54 |
8.84 |
1 |
3835 |
卖出 |
| 09:41:57 |
8.84 |
12 |
3847 |
卖出 |
| 09:42:00 |
8.85 |
1 |
3848 |
买入 |
| 09:42:03 |
8.84 |
13 |
3861 |
卖出 |
| 09:42:06 |
8.85 |
4 |
3865 |
买入 |
| 09:42:09 |
8.85 |
7 |
3872 |
买入 |
| 09:42:15 |
8.85 |
2 |
3874 |
买入 |
| 09:42:18 |
8.84 |
5 |
3879 |
卖出 |
| 09:42:21 |
8.85 |
1 |
3880 |
买入 |
| 09:42:30 |
8.85 |
5 |
3885 |
买入 |
| 09:42:33 |
8.84 |
30 |
3915 |
卖出 |
| 09:42:42 |
8.84 |
6 |
3921 |
卖出 |
| 09:42:45 |
8.85 |
21 |
3942 |
买入 |
| 09:42:48 |
8.84 |
14 |
3956 |
卖出 |
| 09:42:51 |
8.85 |
3 |
3959 |
买入 |
| 09:42:54 |
8.84 |
1 |
3960 |
卖出 |
| 09:42:57 |
8.84 |
2 |
3962 |
卖出 |
| 09:43:00 |
8.85 |
1 |
3963 |
买入 |
| 09:43:06 |
8.85 |
1 |
3964 |
买入 |
| 09:43:09 |
8.85 |
1 |
3965 |
买入 |
| 09:43:15 |
8.85 |
2 |
3967 |
买入 |
| 09:43:18 |
8.85 |
4 |
3971 |
买入 |
| 09:43:30 |
8.84 |
51 |
4022 |
卖出 |
| 09:43:33 |
8.85 |
1 |
4023 |
买入 |
| 09:43:36 |
8.87 |
100 |
4123 |
买入 |
| 09:43:51 |
8.87 |
28 |
4151 |
买入 |
| 09:43:54 |
8.87 |
3 |
4154 |
买入 |
| 09:43:57 |
8.87 |
11 |
4165 |
买入 |
| 09:44:03 |
8.85 |
10 |
4175 |
卖出 |
| 09:44:09 |
8.83 |
185 |
4360 |
卖出 |
| 09:44:15 |
8.84 |
21 |
4381 |
买入 |
| 09:44:18 |
8.84 |
8 |
4389 |
买入 |
| 09:44:24 |
8.84 |
14 |
4403 |
买入 |
| 09:44:27 |
8.82 |
48 |
4451 |
卖出 |
| 09:44:33 |
8.82 |
1 |
4452 |
买入 |
| 09:44:39 |
8.82 |
1 |
4453 |
买入 |
| 09:44:42 |
8.81 |
3 |
4456 |
卖出 |
| 09:44:45 |
8.82 |
2 |
4458 |
买入 |
| 09:44:48 |
8.8 |
9 |
4467 |
卖出 |
| 09:44:51 |
8.82 |
1 |
4468 |
买入 |
| 09:44:54 |
8.8 |
11 |
4479 |
卖出 |
| 09:45:00 |
8.8 |
8 |
4487 |
卖出 |
| 09:45:03 |
8.8 |
24 |
4511 |
卖出 |
| 09:45:06 |
8.79 |
38 |
4549 |
卖出 |
| 09:45:12 |
8.78 |
2 |
4551 |
卖出 |
| 09:45:18 |
8.8 |
1 |
4552 |
买入 |
| 09:45:21 |
8.79 |
3 |
4555 |
卖出 |
| 09:45:24 |
8.8 |
2 |
4557 |
买入 |
| 09:45:30 |
8.8 |
1 |
4558 |
买入 |
| 09:45:33 |
8.8 |
6 |
4564 |
买入 |
| 09:45:36 |
8.8 |
26 |
4590 |
买入 |
| 09:45:42 |
8.8 |
1 |
4591 |
买入 |
| 09:45:45 |
8.8 |
2 |
4593 |
买入 |
| 09:45:48 |
8.79 |
1 |
4594 |
卖出 |
| 09:45:51 |
8.8 |
1 |
4595 |
买入 |
| 09:45:54 |
8.8 |
3 |
4598 |
买入 |
| 09:45:57 |
8.81 |
3 |
4601 |
买入 |
| 09:46:00 |
8.81 |
1 |
4602 |
买入 |
| 09:46:09 |
8.81 |
1 |
4603 |
买入 |
| 09:46:12 |
8.81 |
1 |
4604 |
买入 |
| 09:46:21 |
8.81 |
4 |
4608 |
买入 |
| 09:46:24 |
8.82 |
4 |
4612 |
买入 |
| 09:46:27 |
8.81 |
9 |
4621 |
卖出 |
| 09:46:30 |
8.79 |
43 |
4664 |
卖出 |
| 09:46:33 |
8.8 |
3 |
4667 |
买入 |
| 09:46:36 |
8.8 |
2 |
4669 |
买入 |
| 09:46:45 |
8.8 |
2 |
4671 |
买入 |
| 09:46:48 |
8.8 |
3 |
4674 |
买入 |
| 09:46:51 |
8.81 |
36 |
4710 |
买入 |
| 09:46:54 |
8.79 |
183 |
4893 |
卖出 |
| 09:46:57 |
8.79 |
17 |
4910 |
卖出 |
| 09:47:00 |
8.81 |
2 |
4912 |
买入 |
| 09:47:03 |
8.8 |
18 |
4930 |
买入 |
| 09:47:09 |
8.79 |
7 |
4937 |
卖出 |
| 09:47:12 |
8.8 |
9 |
4946 |
买入 |
| 09:47:15 |
8.8 |
4 |
4950 |
买入 |
| 09:47:18 |
8.8 |
1 |
4951 |
买入 |
| 09:47:21 |
8.8 |
2 |
4953 |
买入 |
| 09:47:27 |
8.8 |
1 |
4954 |
买入 |
| 09:47:36 |
8.79 |
10 |
4964 |
卖出 |
| 09:47:39 |
8.78 |
2 |
4966 |
卖出 |
| 09:47:42 |
8.79 |
65 |
5031 |
买入 |