跃岭股份[002725]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.93 |
63 |
63 |
集合竞价 |
| 09:19:39 |
8.93 |
63 |
63 |
集合竞价 |
| 09:21:03 |
8.93 |
77 |
77 |
集合竞价 |
| 09:21:12 |
8.93 |
77 |
77 |
集合竞价 |
| 09:21:21 |
8.93 |
77 |
77 |
集合竞价 |
| 09:21:30 |
8.93 |
77 |
77 |
集合竞价 |
| 09:22:06 |
8.93 |
86 |
86 |
集合竞价 |
| 09:22:15 |
8.93 |
88 |
88 |
集合竞价 |
| 09:23:36 |
8.93 |
88 |
88 |
集合竞价 |
| 09:23:54 |
8.93 |
88 |
88 |
集合竞价 |
| 09:24:12 |
8.93 |
102 |
102 |
集合竞价 |
| 09:24:21 |
8.93 |
102 |
102 |
集合竞价 |
| 09:24:39 |
8.92 |
120 |
120 |
集合竞价 |
| 09:24:57 |
8.91 |
122 |
122 |
集合竞价 |
| 09:25:00 |
8.84 |
130 |
252 |
买入 |
| 09:30:00 |
8.85 |
93 |
345 |
买入 |
| 09:30:03 |
8.84 |
263 |
608 |
卖出 |
| 09:30:06 |
8.84 |
3 |
611 |
卖出 |
| 09:30:09 |
8.85 |
1 |
612 |
买入 |
| 09:30:12 |
8.87 |
12 |
624 |
买入 |
| 09:30:15 |
8.87 |
15 |
639 |
买入 |
| 09:30:18 |
8.88 |
7 |
646 |
买入 |
| 09:30:24 |
8.88 |
8 |
654 |
买入 |
| 09:30:27 |
8.88 |
7 |
661 |
卖出 |
| 09:30:30 |
8.87 |
43 |
704 |
卖出 |
| 09:30:36 |
8.87 |
1 |
705 |
买入 |
| 09:30:39 |
8.87 |
5 |
710 |
买入 |
| 09:30:42 |
8.86 |
19 |
729 |
卖出 |
| 09:30:45 |
8.87 |
3 |
732 |
买入 |
| 09:30:48 |
8.87 |
3 |
735 |
卖出 |
| 09:31:00 |
8.87 |
2 |
737 |
卖出 |
| 09:31:03 |
8.88 |
1 |
738 |
买入 |
| 09:31:09 |
8.88 |
9 |
747 |
卖出 |
| 09:31:12 |
8.88 |
17 |
764 |
买入 |
| 09:31:15 |
8.88 |
10 |
774 |
买入 |
| 09:31:18 |
8.88 |
3 |
777 |
买入 |
| 09:31:21 |
8.89 |
32 |
809 |
买入 |
| 09:31:30 |
8.89 |
29 |
838 |
卖出 |
| 09:31:33 |
8.9 |
8 |
846 |
买入 |
| 09:31:36 |
8.9 |
19 |
865 |
买入 |
| 09:31:42 |
8.9 |
3 |
868 |
卖出 |
| 09:31:45 |
8.9 |
5 |
873 |
卖出 |
| 09:32:00 |
8.9 |
45 |
918 |
卖出 |
| 09:32:06 |
8.9 |
51 |
969 |
卖出 |
| 09:32:09 |
8.91 |
12 |
981 |
买入 |
| 09:32:12 |
8.9 |
41 |
1022 |
卖出 |
| 09:32:18 |
8.9 |
5 |
1027 |
买入 |
| 09:32:36 |
8.89 |
3 |
1030 |
卖出 |
| 09:32:39 |
8.9 |
7 |
1037 |
买入 |
| 09:32:42 |
8.9 |
27 |
1064 |
买入 |
| 09:32:45 |
8.89 |
16 |
1080 |
卖出 |
| 09:32:48 |
8.89 |
25 |
1105 |
卖出 |
| 09:32:54 |
8.88 |
158 |
1263 |
卖出 |
| 09:33:06 |
8.88 |
50 |
1313 |
卖出 |
| 09:33:12 |
8.88 |
41 |
1354 |
卖出 |
| 09:33:15 |
8.88 |
9 |
1363 |
卖出 |
| 09:33:30 |
8.88 |
4 |
1367 |
买入 |
| 09:33:42 |
8.88 |
3 |
1370 |
卖出 |
| 09:33:45 |
8.88 |
2 |
1372 |
卖出 |
| 09:33:48 |
8.89 |
3 |
1375 |
买入 |
| 09:34:03 |
8.9 |
5 |
1380 |
买入 |
| 09:34:06 |
8.89 |
50 |
1430 |
卖出 |
| 09:34:09 |
8.89 |
60 |
1490 |
卖出 |
| 09:34:18 |
8.9 |
4 |
1494 |
卖出 |
| 09:34:24 |
8.91 |
98 |
1592 |
买入 |
| 09:34:30 |
8.92 |
114 |
1706 |
买入 |
| 09:34:39 |
8.93 |
25 |
1731 |
买入 |
| 09:34:42 |
8.93 |
10 |
1741 |
买入 |
| 09:34:45 |
8.93 |
1 |
1742 |
买入 |
| 09:34:51 |
8.94 |
2 |
1744 |
买入 |
| 09:34:54 |
8.94 |
92 |
1836 |
买入 |
| 09:35:06 |
8.93 |
1 |
1837 |
卖出 |
| 09:35:21 |
8.94 |
95 |
1932 |
买入 |
| 09:35:36 |
8.93 |
68 |
2000 |
卖出 |
| 09:35:39 |
8.93 |
39 |
2039 |
卖出 |
| 09:35:42 |
8.94 |
8 |
2047 |
买入 |
| 09:35:45 |
8.93 |
5 |
2052 |
卖出 |
| 09:35:48 |
8.94 |
1 |
2053 |
买入 |
| 09:35:57 |
8.94 |
108 |
2161 |
买入 |
| 09:36:09 |
8.93 |
214 |
2375 |
卖出 |
| 09:36:12 |
8.93 |
79 |
2454 |
卖出 |
| 09:36:15 |
8.94 |
459 |
2913 |
买入 |
| 09:36:39 |
8.93 |
10 |
2923 |
卖出 |
| 09:36:42 |
8.94 |
4 |
2927 |
买入 |
| 09:36:51 |
8.94 |
9 |
2936 |
买入 |
| 09:37:09 |
8.94 |
20 |
2956 |
买入 |
| 09:37:18 |
8.92 |
2 |
2958 |
卖出 |
| 09:37:27 |
8.93 |
9 |
2967 |
买入 |
| 09:37:42 |
8.92 |
2 |
2969 |
卖出 |
| 09:37:54 |
8.93 |
1 |
2970 |
买入 |
| 09:38:06 |
8.94 |
36 |
3006 |
买入 |
| 09:38:12 |
8.93 |
103 |
3109 |
卖出 |
| 09:38:27 |
8.92 |
24 |
3133 |
卖出 |
| 09:38:33 |
8.92 |
2 |
3135 |
买入 |
| 09:38:36 |
8.92 |
9 |
3144 |
买入 |
| 09:38:39 |
8.91 |
12 |
3156 |
卖出 |
| 09:38:45 |
8.91 |
1 |
3157 |
买入 |
| 09:38:51 |
8.91 |
10 |
3167 |
卖出 |
| 09:38:57 |
8.91 |
1 |
3168 |
买入 |
| 09:39:00 |
8.91 |
103 |
3271 |
买入 |
| 09:39:03 |
8.91 |
20 |
3291 |
卖出 |
| 09:39:06 |
8.91 |
155 |
3446 |
卖出 |
| 09:39:12 |
8.92 |
27 |
3473 |
买入 |
| 09:39:21 |
8.92 |
1 |
3474 |
卖出 |
| 09:39:30 |
8.92 |
13 |
3487 |
卖出 |
| 09:39:48 |
8.93 |
4 |
3491 |
买入 |
| 09:40:03 |
8.92 |
1 |
3492 |
卖出 |
| 09:40:06 |
8.92 |
8 |
3500 |
卖出 |
| 09:40:09 |
8.91 |
177 |
3677 |
卖出 |
| 09:40:12 |
8.92 |
5 |
3682 |
买入 |
| 09:40:15 |
8.92 |
1 |
3683 |
买入 |
| 09:40:27 |
8.91 |
3 |
3686 |
卖出 |
| 09:40:30 |
8.91 |
12 |
3698 |
卖出 |
| 09:40:33 |
8.91 |
3 |
3701 |
卖出 |
| 09:40:36 |
8.91 |
8 |
3709 |
卖出 |
| 09:40:39 |
8.91 |
3 |
3712 |
卖出 |
| 09:40:42 |
8.91 |
11 |
3723 |
卖出 |
| 09:40:48 |
8.91 |
18 |
3741 |
卖出 |
| 09:40:51 |
8.91 |
20 |
3761 |
卖出 |
| 09:40:54 |
8.91 |
15 |
3776 |
卖出 |
| 09:41:03 |
8.9 |
2 |
3778 |
卖出 |
| 09:41:12 |
8.91 |
1 |
3779 |
买入 |
| 09:41:18 |
8.9 |
5 |
3784 |
卖出 |
| 09:41:27 |
8.89 |
97 |
3881 |
卖出 |
| 09:41:33 |
8.9 |
22 |
3903 |
买入 |
| 09:41:39 |
8.89 |
1 |
3904 |
卖出 |
| 09:41:42 |
8.9 |
4 |
3908 |
买入 |
| 09:41:45 |
8.9 |
3 |
3911 |
买入 |
| 09:41:54 |
8.9 |
42 |
3953 |
买入 |
| 09:42:00 |
8.91 |
20 |
3973 |
买入 |
| 09:42:03 |
8.91 |
120 |
4093 |
买入 |
| 09:42:06 |
8.89 |
5 |
4098 |
卖出 |
| 09:42:15 |
8.9 |
20 |
4118 |
买入 |
| 09:42:21 |
8.9 |
3 |
4121 |
买入 |
| 09:42:30 |
8.91 |
10 |
4131 |
买入 |
| 09:42:36 |
8.91 |
3 |
4134 |
买入 |
| 09:42:54 |
8.9 |
1 |
4135 |
买入 |
| 09:42:57 |
8.9 |
14 |
4149 |
买入 |
| 09:43:09 |
8.9 |
1 |
4150 |
卖出 |
| 09:43:18 |
8.91 |
1 |
4151 |
买入 |
| 09:43:21 |
8.9 |
48 |
4199 |
卖出 |
| 09:43:33 |
8.9 |
7 |
4206 |
卖出 |
| 09:43:45 |
8.9 |
100 |
4306 |
卖出 |
| 09:43:48 |
8.89 |
46 |
4352 |
卖出 |
| 09:43:51 |
8.89 |
54 |
4406 |
卖出 |
| 09:43:54 |
8.88 |
108 |
4514 |
卖出 |
| 09:43:57 |
8.88 |
62 |
4576 |
卖出 |
| 09:44:06 |
8.88 |
2 |
4578 |
卖出 |
| 09:44:12 |
8.88 |
1 |
4579 |
卖出 |
| 09:44:18 |
8.88 |
43 |
4622 |
卖出 |
| 09:44:24 |
8.88 |
5 |
4627 |
卖出 |
| 09:44:27 |
8.89 |
10 |
4637 |
买入 |
| 09:44:30 |
8.89 |
2 |
4639 |
买入 |
| 09:44:33 |
8.89 |
22 |
4661 |
买入 |
| 09:44:39 |
8.89 |
13 |
4674 |
买入 |
| 09:44:48 |
8.89 |
24 |
4698 |
买入 |
| 09:44:54 |
8.88 |
20 |
4718 |
卖出 |
| 09:45:12 |
8.89 |
20 |
4738 |
买入 |
| 09:45:21 |
8.89 |
20 |
4758 |
卖出 |
| 09:45:45 |
8.9 |
47 |
4805 |
买入 |
| 09:45:57 |
8.9 |
240 |
5045 |
买入 |
| 09:46:03 |
8.9 |
20 |
5065 |
买入 |
| 09:46:06 |
8.9 |
1 |
5066 |
买入 |
| 09:46:12 |
8.9 |
1 |
5067 |
买入 |
| 09:46:15 |
8.9 |
25 |
5092 |
买入 |
| 09:46:27 |
8.89 |
60 |
5152 |
卖出 |
| 09:46:45 |
8.88 |
10 |
5162 |
卖出 |
| 09:46:48 |
8.89 |
3 |
5165 |
买入 |
| 09:46:57 |
8.9 |
2 |
5167 |
买入 |
| 09:47:06 |
8.9 |
8 |
5175 |
买入 |
| 09:47:18 |
8.89 |
3 |
5178 |
卖出 |
| 09:47:27 |
8.9 |
1 |
5179 |
买入 |
| 09:47:33 |
8.89 |
4 |
5183 |
卖出 |
| 09:47:39 |
8.89 |
3 |
5186 |
卖出 |
| 09:47:42 |
8.89 |
6 |
5192 |
卖出 |
| 09:47:45 |
8.89 |
3 |
5195 |
卖出 |
| 09:47:51 |
8.89 |
66 |
5261 |
卖出 |
| 09:47:54 |
8.89 |
2 |
5263 |
卖出 |
| 09:47:57 |
8.89 |
2 |
5265 |
卖出 |
| 09:48:00 |
8.88 |
13 |
5278 |
卖出 |
| 09:48:03 |
8.88 |
1 |
5279 |
卖出 |
| 09:48:06 |
8.89 |
13 |
5292 |
买入 |
| 09:48:21 |
8.89 |
20 |
5312 |
买入 |
| 09:49:30 |
8.88 |
11 |
5323 |
卖出 |
| 09:49:33 |
8.88 |
4 |
5327 |
卖出 |
| 09:49:48 |
8.88 |
15 |
5342 |
卖出 |
| 09:50:06 |
8.86 |
479 |
5821 |
卖出 |
| 09:50:12 |
8.87 |
6 |
5827 |
买入 |
| 09:50:15 |
8.86 |
21 |
5848 |
卖出 |
| 09:50:18 |
8.86 |
43 |
5891 |
卖出 |
| 09:50:24 |
8.85 |
84 |
5975 |
卖出 |
| 09:50:33 |
8.85 |
23 |
5998 |
买入 |
| 09:50:36 |
8.84 |
12 |
6010 |
卖出 |
| 09:50:45 |
8.85 |
301 |
6311 |
卖出 |
| 09:50:48 |
8.84 |
34 |
6345 |
卖出 |
| 09:50:51 |
8.85 |
1 |
6346 |
买入 |
| 09:50:54 |
8.84 |
2 |
6348 |
买入 |
| 09:50:57 |
8.83 |
8 |
6356 |
卖出 |
| 09:51:03 |
8.83 |
33 |
6389 |
卖出 |
| 09:51:06 |
8.82 |
62 |
6451 |
卖出 |
| 09:51:18 |
8.83 |
12 |
6463 |
买入 |
| 09:51:27 |
8.82 |
14 |
6477 |
卖出 |
| 09:51:36 |
8.82 |
100 |
6577 |
卖出 |
| 09:51:51 |
8.82 |
10 |
6587 |
卖出 |
| 09:52:00 |
8.83 |
10 |
6597 |
买入 |
| 09:52:03 |
8.83 |
71 |
6668 |
买入 |
| 09:52:09 |
8.82 |
20 |
6688 |
卖出 |
| 09:52:12 |
8.83 |
26 |
6714 |
买入 |
| 09:52:18 |
8.83 |
1 |
6715 |
卖出 |
| 09:52:21 |
8.83 |
380 |
7095 |
买入 |
| 09:52:27 |
8.84 |
1026 |
8121 |
买入 |
| 09:52:30 |
8.85 |
6 |
8127 |
买入 |
| 09:52:33 |
8.86 |
117 |
8244 |
买入 |
| 09:52:36 |
8.85 |
49 |
8293 |
卖出 |
| 09:52:39 |
8.85 |
6 |
8299 |
卖出 |
| 09:52:42 |
8.86 |
10 |
8309 |
买入 |
| 09:52:45 |
8.86 |
10 |
8319 |
买入 |
| 09:52:54 |
8.86 |
10 |
8329 |
买入 |
| 09:52:57 |
8.85 |
1 |
8330 |
卖出 |
| 09:53:03 |
8.86 |
39 |
8369 |
买入 |
| 09:53:24 |
8.86 |
3 |
8372 |
买入 |
| 09:53:30 |
8.86 |
23 |
8395 |
买入 |
| 09:53:57 |
8.86 |
7 |
8402 |
买入 |
| 09:54:00 |
8.85 |
114 |
8516 |
卖出 |
| 09:54:03 |
8.86 |
17 |
8533 |
买入 |
| 09:54:06 |
8.85 |
4 |
8537 |
卖出 |
| 09:54:12 |
8.85 |
42 |
8579 |
卖出 |
| 09:54:36 |
8.85 |
5 |
8584 |
买入 |
| 09:54:39 |
8.84 |
84 |
8668 |
卖出 |
| 09:54:42 |
8.84 |
2 |
8670 |
买入 |
| 09:54:54 |
8.84 |
21 |
8691 |
买入 |
| 09:55:03 |
8.84 |
1 |
8692 |
买入 |
| 09:55:06 |
8.84 |
4 |
8696 |
卖出 |
| 09:55:15 |
8.84 |
2 |
8698 |
买入 |
| 09:55:21 |
8.83 |
104 |
8802 |
卖出 |
| 09:55:27 |
8.84 |
39 |
8841 |
买入 |
| 09:55:39 |
8.84 |
6 |
8847 |
卖出 |
| 09:55:42 |
8.85 |
1 |
8848 |
买入 |
| 09:55:45 |
8.85 |
72 |
8920 |
买入 |
| 09:55:48 |
8.85 |
5 |
8925 |
买入 |
| 09:56:06 |
8.85 |
2 |
8927 |
买入 |
| 09:56:12 |
8.83 |
7 |
8934 |
卖出 |
| 09:56:15 |
8.85 |
48 |
8982 |
买入 |
| 09:56:42 |
8.83 |
1 |
8983 |
卖出 |
| 09:56:45 |
8.85 |
1 |
8984 |
买入 |
| 09:56:48 |
8.85 |
14 |
8998 |
买入 |
| 09:56:51 |
8.85 |
52 |
9050 |
买入 |
| 09:56:54 |
8.83 |
42 |
9092 |
卖出 |
| 09:57:00 |
8.83 |
97 |
9189 |
卖出 |
| 09:57:03 |
8.83 |
73 |
9262 |
买入 |
| 09:57:21 |
8.83 |
11 |
9273 |
卖出 |
| 09:57:48 |
8.85 |
5 |
9278 |
买入 |
| 09:57:57 |
8.86 |
11 |
9289 |
买入 |
| 09:58:09 |
8.83 |
30 |
9319 |
卖出 |
| 09:58:51 |
8.84 |
14 |
9333 |
卖出 |
| 09:58:54 |
8.84 |
5 |
9338 |
买入 |
| 09:58:57 |
8.84 |
1 |
9339 |
买入 |
| 09:59:00 |
8.84 |
2 |
9341 |
买入 |
| 09:59:18 |
8.83 |
1 |
9342 |
卖出 |
| 09:59:24 |
8.86 |
85 |
9427 |
买入 |
| 10:00:00 |
8.86 |
11 |
9438 |
买入 |
| 10:00:15 |
8.85 |
21 |
9459 |
卖出 |
| 10:00:27 |
8.85 |
19 |
9478 |
买入 |
| 10:00:36 |
8.86 |
70 |
9548 |
买入 |
| 10:01:06 |
8.85 |
46 |
9594 |
卖出 |
| 10:01:12 |
8.85 |
5 |
9599 |
买入 |
| 10:01:15 |
8.85 |
2 |
9601 |
买入 |
| 10:01:24 |
8.85 |
9 |
9610 |
卖出 |
| 10:01:30 |
8.85 |
1 |
9611 |
买入 |
| 10:01:36 |
8.85 |
2 |
9613 |
买入 |
| 10:01:57 |
8.85 |
5 |
9618 |
卖出 |
| 10:02:09 |
8.85 |
6 |
9624 |
买入 |
| 10:02:18 |
8.84 |
4 |
9628 |
卖出 |
| 10:02:30 |
8.84 |
3 |
9631 |
卖出 |
| 10:02:42 |
8.84 |
1 |
9632 |
卖出 |
| 10:02:45 |
8.84 |
1 |
9633 |
卖出 |
| 10:02:54 |
8.84 |
5 |
9638 |
卖出 |
| 10:03:03 |
8.84 |
38 |
9676 |
卖出 |
| 10:03:12 |
8.84 |
137 |
9813 |
卖出 |
| 10:03:18 |
8.84 |
1 |
9814 |
卖出 |
| 10:03:21 |
8.84 |
17 |
9831 |
卖出 |
| 10:03:24 |
8.85 |
10 |
9841 |
买入 |
| 10:03:42 |
8.85 |
9 |
9850 |
买入 |
| 10:03:57 |
8.84 |
11 |
9861 |
卖出 |
| 10:04:03 |
8.85 |
45 |
9906 |
买入 |
| 10:04:12 |
8.85 |
46 |
9952 |
买入 |
| 10:04:15 |
8.86 |
3 |
9955 |
买入 |
| 10:04:18 |
8.85 |
1 |
9956 |
卖出 |
| 10:04:24 |
8.86 |
1 |
9957 |
买入 |
| 10:04:30 |
8.86 |
1 |
9958 |
买入 |
| 10:04:33 |
8.86 |
1 |
9959 |
买入 |
| 10:04:42 |
8.85 |
98 |
10057 |
卖出 |
| 10:04:45 |
8.85 |
1 |
10058 |
买入 |
| 10:04:57 |
8.85 |
1 |
10059 |
卖出 |
| 10:05:12 |
8.86 |
18 |
10077 |
买入 |
| 10:05:15 |
8.85 |
13 |
10090 |
卖出 |
| 10:05:18 |
8.85 |
4 |
10094 |
卖出 |
| 10:05:21 |
8.86 |
4 |
10098 |
买入 |
| 10:05:42 |
8.86 |
3 |
10101 |
买入 |
| 10:05:51 |
8.86 |
4 |
10105 |
买入 |