跃岭股份[002725]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.49 |
135 |
135 |
集合竞价 |
| 09:15:09 |
9.33 |
135 |
135 |
集合竞价 |
| 09:15:54 |
9.33 |
135 |
135 |
集合竞价 |
| 09:16:03 |
9.33 |
135 |
135 |
集合竞价 |
| 09:16:12 |
9.33 |
145 |
145 |
集合竞价 |
| 09:16:21 |
9.33 |
135 |
135 |
集合竞价 |
| 09:16:30 |
9.33 |
135 |
135 |
集合竞价 |
| 09:16:39 |
9.33 |
135 |
135 |
集合竞价 |
| 09:16:48 |
9.33 |
135 |
135 |
集合竞价 |
| 09:16:57 |
9.3 |
135 |
135 |
集合竞价 |
| 09:17:24 |
9.3 |
135 |
135 |
集合竞价 |
| 09:17:51 |
9.3 |
135 |
135 |
集合竞价 |
| 09:18:00 |
9.3 |
135 |
135 |
集合竞价 |
| 09:18:18 |
9.3 |
135 |
135 |
集合竞价 |
| 09:18:27 |
8.93 |
17 |
17 |
集合竞价 |
| 09:18:36 |
8.93 |
17 |
17 |
集合竞价 |
| 09:18:54 |
9 |
22 |
22 |
集合竞价 |
| 09:20:09 |
9 |
22 |
22 |
集合竞价 |
| 09:21:48 |
9 |
33 |
33 |
集合竞价 |
| 09:22:24 |
8.93 |
106 |
106 |
集合竞价 |
| 09:22:51 |
8.93 |
175 |
175 |
集合竞价 |
| 09:23:00 |
8.93 |
175 |
175 |
集合竞价 |
| 09:23:27 |
8.93 |
175 |
175 |
集合竞价 |
| 09:23:36 |
8.93 |
175 |
175 |
集合竞价 |
| 09:23:45 |
8.93 |
175 |
175 |
集合竞价 |
| 09:23:54 |
8.93 |
187 |
187 |
集合竞价 |
| 09:24:03 |
8.93 |
187 |
187 |
集合竞价 |
| 09:24:12 |
8.93 |
287 |
287 |
集合竞价 |
| 09:24:21 |
8.93 |
287 |
287 |
集合竞价 |
| 09:24:30 |
8.93 |
309 |
309 |
集合竞价 |
| 09:24:39 |
8.93 |
317 |
317 |
集合竞价 |
| 09:24:48 |
8.93 |
317 |
317 |
集合竞价 |
| 09:24:57 |
8.98 |
417 |
417 |
集合竞价 |
| 09:25:00 |
8.99 |
574 |
991 |
买入 |
| 09:30:00 |
9.01 |
396 |
1387 |
买入 |
| 09:30:03 |
9.02 |
370 |
1757 |
买入 |
| 09:30:06 |
9.05 |
71 |
1828 |
买入 |
| 09:30:09 |
9.06 |
24 |
1852 |
买入 |
| 09:30:12 |
9.09 |
36 |
1888 |
买入 |
| 09:30:15 |
9.1 |
18 |
1906 |
买入 |
| 09:30:18 |
9.14 |
24 |
1930 |
买入 |
| 09:30:21 |
9.29 |
172 |
2102 |
买入 |
| 09:30:24 |
9.24 |
7 |
2109 |
卖出 |
| 09:30:27 |
9.15 |
30 |
2139 |
卖出 |
| 09:30:30 |
9.15 |
4 |
2143 |
卖出 |
| 09:30:33 |
9.15 |
26 |
2169 |
卖出 |
| 09:30:36 |
9.23 |
100 |
2269 |
买入 |
| 09:30:39 |
9.15 |
27 |
2296 |
卖出 |
| 09:30:42 |
9.15 |
1 |
2297 |
买入 |
| 09:30:45 |
9.22 |
5 |
2302 |
买入 |
| 09:30:48 |
9.22 |
29 |
2331 |
买入 |
| 09:30:51 |
9.2 |
50 |
2381 |
卖出 |
| 09:30:54 |
9.22 |
49 |
2430 |
买入 |
| 09:30:57 |
9.2 |
84 |
2514 |
买入 |
| 09:31:00 |
9.17 |
74 |
2588 |
卖出 |
| 09:31:03 |
9.18 |
19 |
2607 |
卖出 |
| 09:31:06 |
9.18 |
35 |
2642 |
买入 |
| 09:31:09 |
9.2 |
82 |
2724 |
买入 |
| 09:31:12 |
9.22 |
46 |
2770 |
买入 |
| 09:31:15 |
9.22 |
75 |
2845 |
买入 |
| 09:31:18 |
9.22 |
101 |
2946 |
买入 |
| 09:31:21 |
9.21 |
131 |
3077 |
卖出 |
| 09:31:24 |
9.21 |
81 |
3158 |
卖出 |
| 09:31:27 |
9.21 |
374 |
3532 |
卖出 |
| 09:31:30 |
9.21 |
1 |
3533 |
卖出 |
| 09:31:33 |
9.2 |
35 |
3568 |
买入 |
| 09:31:36 |
9.21 |
34 |
3602 |
买入 |
| 09:31:39 |
9.19 |
46 |
3648 |
卖出 |
| 09:31:42 |
9.19 |
29 |
3677 |
买入 |
| 09:31:45 |
9.19 |
25 |
3702 |
买入 |
| 09:31:48 |
9.2 |
13 |
3715 |
买入 |
| 09:31:51 |
9.19 |
31 |
3746 |
卖出 |
| 09:31:54 |
9.2 |
1 |
3747 |
买入 |
| 09:31:57 |
9.19 |
49 |
3796 |
卖出 |
| 09:32:00 |
9.2 |
125 |
3921 |
买入 |
| 09:32:03 |
9.2 |
217 |
4138 |
买入 |
| 09:32:06 |
9.2 |
174 |
4312 |
买入 |
| 09:32:09 |
9.19 |
49 |
4361 |
买入 |
| 09:32:12 |
9.19 |
251 |
4612 |
买入 |
| 09:32:15 |
9.2 |
158 |
4770 |
买入 |
| 09:32:18 |
9.21 |
86 |
4856 |
买入 |
| 09:32:21 |
9.2 |
43 |
4899 |
卖出 |
| 09:32:24 |
9.21 |
42 |
4941 |
买入 |
| 09:32:27 |
9.22 |
32 |
4973 |
买入 |
| 09:32:33 |
9.22 |
1 |
4974 |
买入 |
| 09:32:36 |
9.22 |
10 |
4984 |
买入 |
| 09:32:39 |
9.21 |
27 |
5011 |
卖出 |
| 09:32:42 |
9.21 |
92 |
5103 |
卖出 |
| 09:32:45 |
9.21 |
29 |
5132 |
买入 |
| 09:32:48 |
9.21 |
2 |
5134 |
买入 |
| 09:32:54 |
9.21 |
51 |
5185 |
卖出 |
| 09:32:57 |
9.21 |
10 |
5195 |
买入 |
| 09:33:00 |
9.2 |
144 |
5339 |
卖出 |
| 09:33:03 |
9.22 |
267 |
5606 |
买入 |
| 09:33:06 |
9.22 |
79 |
5685 |
买入 |
| 09:33:09 |
9.21 |
80 |
5765 |
卖出 |
| 09:33:12 |
9.24 |
28 |
5793 |
买入 |
| 09:33:15 |
9.22 |
1 |
5794 |
卖出 |
| 09:33:18 |
9.22 |
1 |
5795 |
买入 |
| 09:33:21 |
9.22 |
11 |
5806 |
买入 |
| 09:33:24 |
9.21 |
62 |
5868 |
卖出 |
| 09:33:27 |
9.21 |
52 |
5920 |
卖出 |
| 09:33:30 |
9.22 |
2 |
5922 |
买入 |
| 09:33:33 |
9.23 |
160 |
6082 |
买入 |
| 09:33:36 |
9.22 |
5 |
6087 |
卖出 |
| 09:33:42 |
9.22 |
80 |
6167 |
买入 |
| 09:33:45 |
9.22 |
19 |
6186 |
买入 |
| 09:33:48 |
9.21 |
10 |
6196 |
卖出 |
| 09:33:51 |
9.21 |
1 |
6197 |
买入 |
| 09:33:57 |
9.21 |
20 |
6217 |
买入 |
| 09:34:00 |
9.21 |
8 |
6225 |
买入 |
| 09:34:03 |
9.2 |
70 |
6295 |
卖出 |
| 09:34:06 |
9.2 |
43 |
6338 |
买入 |
| 09:34:09 |
9.22 |
57 |
6395 |
买入 |
| 09:34:12 |
9.23 |
266 |
6661 |
买入 |
| 09:34:18 |
9.2 |
80 |
6741 |
卖出 |
| 09:34:21 |
9.22 |
23 |
6764 |
买入 |
| 09:34:24 |
9.22 |
1 |
6765 |
卖出 |
| 09:34:27 |
9.21 |
4 |
6769 |
买入 |
| 09:34:30 |
9.22 |
4 |
6773 |
卖出 |
| 09:34:36 |
9.23 |
68 |
6841 |
买入 |
| 09:34:39 |
9.21 |
10 |
6851 |
卖出 |
| 09:34:45 |
9.21 |
10 |
6861 |
买入 |
| 09:34:51 |
9.22 |
13 |
6874 |
买入 |
| 09:34:54 |
9.2 |
10 |
6884 |
卖出 |
| 09:34:57 |
9.2 |
26 |
6910 |
卖出 |
| 09:35:00 |
9.22 |
98 |
7008 |
买入 |
| 09:35:03 |
9.2 |
2 |
7010 |
卖出 |
| 09:35:06 |
9.21 |
20 |
7030 |
买入 |
| 09:35:09 |
9.21 |
18 |
7048 |
买入 |
| 09:35:12 |
9.23 |
86 |
7134 |
买入 |
| 09:35:15 |
9.24 |
175 |
7309 |
买入 |
| 09:35:18 |
9.24 |
22 |
7331 |
买入 |
| 09:35:21 |
9.25 |
151 |
7482 |
买入 |
| 09:35:24 |
9.25 |
1 |
7483 |
买入 |
| 09:35:27 |
9.25 |
11 |
7494 |
买入 |
| 09:35:30 |
9.26 |
133 |
7627 |
买入 |
| 09:35:33 |
9.26 |
5 |
7632 |
买入 |
| 09:35:36 |
9.26 |
35 |
7667 |
买入 |
| 09:35:39 |
9.27 |
89 |
7756 |
买入 |
| 09:35:42 |
9.26 |
80 |
7836 |
卖出 |
| 09:35:48 |
9.26 |
50 |
7886 |
卖出 |
| 09:35:51 |
9.28 |
42 |
7928 |
买入 |
| 09:35:54 |
9.27 |
16 |
7944 |
卖出 |
| 09:35:57 |
9.26 |
8 |
7952 |
卖出 |
| 09:36:00 |
9.28 |
34 |
7986 |
买入 |
| 09:36:03 |
9.27 |
161 |
8147 |
买入 |
| 09:36:06 |
9.27 |
39 |
8186 |
卖出 |
| 09:36:09 |
9.28 |
82 |
8268 |
买入 |
| 09:36:12 |
9.27 |
3 |
8271 |
卖出 |
| 09:36:15 |
9.28 |
352 |
8623 |
买入 |
| 09:36:18 |
9.27 |
40 |
8663 |
卖出 |
| 09:36:21 |
9.28 |
34 |
8697 |
买入 |
| 09:36:24 |
9.27 |
1 |
8698 |
卖出 |
| 09:36:27 |
9.27 |
2 |
8700 |
卖出 |
| 09:36:30 |
9.27 |
8 |
8708 |
卖出 |
| 09:36:33 |
9.28 |
120 |
8828 |
买入 |
| 09:36:36 |
9.28 |
57 |
8885 |
卖出 |
| 09:36:42 |
9.26 |
50 |
8935 |
卖出 |
| 09:36:45 |
9.27 |
13 |
8948 |
买入 |
| 09:36:48 |
9.26 |
37 |
8985 |
卖出 |
| 09:36:51 |
9.27 |
1 |
8986 |
买入 |
| 09:36:54 |
9.26 |
25 |
9011 |
卖出 |
| 09:37:00 |
9.26 |
59 |
9070 |
卖出 |
| 09:37:03 |
9.27 |
17 |
9087 |
买入 |
| 09:37:06 |
9.27 |
3 |
9090 |
买入 |
| 09:37:09 |
9.27 |
33 |
9123 |
卖出 |
| 09:37:12 |
9.26 |
12 |
9135 |
卖出 |
| 09:37:15 |
9.26 |
51 |
9186 |
卖出 |
| 09:37:18 |
9.27 |
163 |
9349 |
买入 |
| 09:37:21 |
9.27 |
10 |
9359 |
卖出 |
| 09:37:24 |
9.27 |
38 |
9397 |
卖出 |
| 09:37:27 |
9.27 |
3 |
9400 |
买入 |
| 09:37:36 |
9.27 |
3 |
9403 |
买入 |
| 09:37:39 |
9.26 |
7 |
9410 |
卖出 |
| 09:37:42 |
9.27 |
74 |
9484 |
买入 |
| 09:37:45 |
9.27 |
12 |
9496 |
买入 |
| 09:37:48 |
9.25 |
5 |
9501 |
卖出 |
| 09:37:51 |
9.25 |
20 |
9521 |
卖出 |
| 09:37:57 |
9.25 |
46 |
9567 |
卖出 |
| 09:38:00 |
9.26 |
13 |
9580 |
买入 |
| 09:38:03 |
9.25 |
28 |
9608 |
卖出 |
| 09:38:06 |
9.25 |
23 |
9631 |
卖出 |
| 09:38:09 |
9.25 |
12 |
9643 |
买入 |
| 09:38:15 |
9.23 |
8 |
9651 |
卖出 |
| 09:38:24 |
9.22 |
24 |
9675 |
卖出 |
| 09:38:27 |
9.24 |
129 |
9804 |
买入 |
| 09:38:30 |
9.24 |
15 |
9819 |
买入 |
| 09:38:33 |
9.24 |
42 |
9861 |
买入 |
| 09:38:36 |
9.21 |
275 |
10136 |
卖出 |
| 09:38:42 |
9.23 |
17 |
10153 |
买入 |
| 09:38:45 |
9.24 |
13 |
10166 |
买入 |
| 09:38:48 |
9.21 |
6 |
10172 |
卖出 |
| 09:38:51 |
9.21 |
48 |
10220 |
卖出 |
| 09:38:54 |
9.21 |
25 |
10245 |
卖出 |
| 09:38:57 |
9.23 |
28 |
10273 |
买入 |
| 09:39:00 |
9.22 |
3 |
10276 |
卖出 |
| 09:39:09 |
9.23 |
50 |
10326 |
卖出 |
| 09:39:12 |
9.23 |
96 |
10422 |
卖出 |
| 09:39:15 |
9.23 |
38 |
10460 |
买入 |
| 09:39:21 |
9.23 |
290 |
10750 |
买入 |
| 09:39:24 |
9.23 |
424 |
11174 |
买入 |
| 09:39:27 |
9.24 |
31 |
11205 |
买入 |
| 09:39:39 |
9.22 |
2 |
11207 |
卖出 |
| 09:39:45 |
9.24 |
11 |
11218 |
买入 |
| 09:39:51 |
9.24 |
58 |
11276 |
买入 |
| 09:39:54 |
9.24 |
7 |
11283 |
买入 |
| 09:39:57 |
9.23 |
8 |
11291 |
卖出 |
| 09:40:03 |
9.23 |
30 |
11321 |
卖出 |
| 09:40:06 |
9.23 |
3 |
11324 |
卖出 |
| 09:40:15 |
9.25 |
563 |
11887 |
买入 |
| 09:40:18 |
9.25 |
23 |
11910 |
买入 |
| 09:40:21 |
9.25 |
19 |
11929 |
买入 |
| 09:40:24 |
9.26 |
10 |
11939 |
买入 |
| 09:40:27 |
9.25 |
13 |
11952 |
卖出 |
| 09:40:30 |
9.25 |
3 |
11955 |
卖出 |
| 09:40:36 |
9.25 |
219 |
12174 |
卖出 |
| 09:40:42 |
9.26 |
16 |
12190 |
卖出 |
| 09:40:45 |
9.27 |
10 |
12200 |
买入 |
| 09:40:48 |
9.26 |
20 |
12220 |
卖出 |
| 09:40:51 |
9.26 |
49 |
12269 |
卖出 |
| 09:40:54 |
9.26 |
4 |
12273 |
买入 |
| 09:41:00 |
9.26 |
39 |
12312 |
买入 |
| 09:41:03 |
9.25 |
8 |
12320 |
卖出 |
| 09:41:06 |
9.25 |
11 |
12331 |
卖出 |
| 09:41:09 |
9.25 |
5 |
12336 |
卖出 |
| 09:41:12 |
9.25 |
21 |
12357 |
卖出 |
| 09:41:15 |
9.24 |
86 |
12443 |
卖出 |
| 09:41:24 |
9.24 |
5 |
12448 |
买入 |
| 09:41:27 |
9.23 |
33 |
12481 |
卖出 |
| 09:41:30 |
9.23 |
10 |
12491 |
卖出 |
| 09:41:33 |
9.23 |
14 |
12505 |
卖出 |
| 09:41:42 |
9.22 |
46 |
12551 |
卖出 |
| 09:41:45 |
9.22 |
4 |
12555 |
买入 |
| 09:41:54 |
9.21 |
26 |
12581 |
卖出 |
| 09:42:03 |
9.19 |
210 |
12791 |
卖出 |
| 09:42:09 |
9.19 |
14 |
12805 |
卖出 |
| 09:42:15 |
9.19 |
28 |
12833 |
卖出 |
| 09:42:18 |
9.19 |
9 |
12842 |
卖出 |
| 09:42:24 |
9.19 |
69 |
12911 |
买入 |
| 09:42:27 |
9.2 |
125 |
13036 |
买入 |
| 09:42:33 |
9.18 |
1 |
13037 |
卖出 |
| 09:42:36 |
9.19 |
26 |
13063 |
卖出 |
| 09:42:39 |
9.19 |
29 |
13092 |
买入 |
| 09:42:42 |
9.17 |
32 |
13124 |
卖出 |
| 09:42:45 |
9.19 |
94 |
13218 |
买入 |
| 09:42:48 |
9.18 |
3 |
13221 |
卖出 |
| 09:42:51 |
9.21 |
154 |
13375 |
买入 |
| 09:42:54 |
9.2 |
174 |
13549 |
卖出 |
| 09:42:57 |
9.22 |
2 |
13551 |
买入 |
| 09:43:00 |
9.22 |
2 |
13553 |
买入 |
| 09:43:03 |
9.23 |
4 |
13557 |
买入 |
| 09:43:06 |
9.23 |
1 |
13558 |
买入 |
| 09:43:09 |
9.22 |
2 |
13560 |
卖出 |
| 09:43:12 |
9.23 |
106 |
13666 |
买入 |
| 09:43:15 |
9.23 |
111 |
13777 |
买入 |
| 09:43:18 |
9.23 |
132 |
13909 |
买入 |
| 09:43:21 |
9.21 |
67 |
13976 |
卖出 |
| 09:43:24 |
9.22 |
17 |
13993 |
买入 |
| 09:43:27 |
9.22 |
15 |
14008 |
买入 |
| 09:43:30 |
9.22 |
2 |
14010 |
买入 |
| 09:43:39 |
9.22 |
17 |
14027 |
买入 |
| 09:43:42 |
9.21 |
43 |
14070 |
卖出 |
| 09:43:45 |
9.21 |
28 |
14098 |
买入 |
| 09:43:48 |
9.22 |
194 |
14292 |
买入 |
| 09:43:51 |
9.21 |
9 |
14301 |
买入 |
| 09:43:54 |
9.2 |
196 |
14497 |
卖出 |
| 09:43:57 |
9.21 |
80 |
14577 |
买入 |
| 09:44:00 |
9.22 |
29 |
14606 |
买入 |
| 09:44:03 |
9.22 |
62 |
14668 |
买入 |
| 09:44:06 |
9.22 |
44 |
14712 |
卖出 |
| 09:44:09 |
9.21 |
25 |
14737 |
卖出 |
| 09:44:12 |
9.22 |
34 |
14771 |
买入 |
| 09:44:15 |
9.22 |
32 |
14803 |
买入 |
| 09:44:18 |
9.22 |
15 |
14818 |
卖出 |
| 09:44:21 |
9.23 |
17 |
14835 |
买入 |
| 09:44:24 |
9.22 |
11 |
14846 |
卖出 |
| 09:44:27 |
9.23 |
32 |
14878 |
买入 |
| 09:44:30 |
9.23 |
3 |
14881 |
买入 |
| 09:44:33 |
9.23 |
4 |
14885 |
买入 |
| 09:44:36 |
9.23 |
11 |
14896 |
买入 |
| 09:44:39 |
9.23 |
31 |
14927 |
买入 |
| 09:44:42 |
9.24 |
5 |
14932 |
买入 |
| 09:44:45 |
9.23 |
10 |
14942 |
卖出 |
| 09:44:48 |
9.24 |
1 |
14943 |
买入 |
| 09:44:51 |
9.24 |
55 |
14998 |
买入 |
| 09:44:54 |
9.24 |
2 |
15000 |
买入 |
| 09:44:57 |
9.23 |
31 |
15031 |
卖出 |
| 09:45:00 |
9.23 |
3 |
15034 |
买入 |
| 09:45:03 |
9.23 |
4 |
15038 |
买入 |
| 09:45:06 |
9.23 |
314 |
15352 |
买入 |
| 09:45:09 |
9.23 |
26 |
15378 |
卖出 |
| 09:45:12 |
9.24 |
6 |
15384 |
买入 |
| 09:45:15 |
9.23 |
109 |
15493 |
卖出 |
| 09:45:18 |
9.23 |
6 |
15499 |
卖出 |
| 09:45:21 |
9.23 |
106 |
15605 |
卖出 |
| 09:45:24 |
9.23 |
60 |
15665 |
卖出 |
| 09:45:30 |
9.23 |
10 |
15675 |
卖出 |
| 09:45:33 |
9.23 |
59 |
15734 |
卖出 |
| 09:45:36 |
9.23 |
1 |
15735 |
买入 |