跃岭股份[002725]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.2 |
10 |
10 |
集合竞价 |
| 09:15:09 |
11.18 |
57 |
57 |
集合竞价 |
| 09:15:36 |
11.18 |
64 |
64 |
集合竞价 |
| 09:15:54 |
11.18 |
64 |
64 |
集合竞价 |
| 09:16:12 |
11.18 |
67 |
67 |
集合竞价 |
| 09:16:39 |
11.18 |
64 |
64 |
集合竞价 |
| 09:17:06 |
11.18 |
64 |
64 |
集合竞价 |
| 09:17:15 |
11.18 |
64 |
64 |
集合竞价 |
| 09:17:24 |
11.18 |
64 |
64 |
集合竞价 |
| 09:17:33 |
11.18 |
66 |
66 |
集合竞价 |
| 09:17:42 |
11.18 |
69 |
69 |
集合竞价 |
| 09:18:00 |
11.18 |
79 |
79 |
集合竞价 |
| 09:18:18 |
11.18 |
76 |
76 |
集合竞价 |
| 09:19:12 |
11.18 |
79 |
79 |
集合竞价 |
| 09:19:21 |
11.18 |
79 |
79 |
集合竞价 |
| 09:19:39 |
11.18 |
80 |
80 |
集合竞价 |
| 09:20:00 |
11.18 |
80 |
80 |
集合竞价 |
| 09:20:27 |
11.18 |
80 |
80 |
集合竞价 |
| 09:20:54 |
11.18 |
80 |
80 |
集合竞价 |
| 09:21:03 |
11.18 |
90 |
90 |
集合竞价 |
| 09:21:12 |
11.18 |
100 |
100 |
集合竞价 |
| 09:21:21 |
11.18 |
100 |
100 |
集合竞价 |
| 09:21:39 |
11.18 |
100 |
100 |
集合竞价 |
| 09:22:06 |
11.1 |
162 |
162 |
集合竞价 |
| 09:22:15 |
11.1 |
182 |
182 |
集合竞价 |
| 09:22:24 |
11.1 |
182 |
182 |
集合竞价 |
| 09:22:33 |
11.1 |
182 |
182 |
集合竞价 |
| 09:22:51 |
11.07 |
215 |
215 |
集合竞价 |
| 09:23:00 |
11.07 |
222 |
222 |
集合竞价 |
| 09:23:18 |
11.07 |
245 |
245 |
集合竞价 |
| 09:23:27 |
11.07 |
281 |
281 |
集合竞价 |
| 09:23:36 |
11.07 |
361 |
361 |
集合竞价 |
| 09:23:45 |
11.07 |
415 |
415 |
集合竞价 |
| 09:23:54 |
11.07 |
415 |
415 |
集合竞价 |
| 09:24:03 |
11.07 |
415 |
415 |
集合竞价 |
| 09:24:12 |
11.07 |
415 |
415 |
集合竞价 |
| 09:24:21 |
11.07 |
416 |
416 |
集合竞价 |
| 09:24:30 |
11.08 |
478 |
478 |
集合竞价 |
| 09:24:39 |
11.1 |
545 |
545 |
集合竞价 |
| 09:24:48 |
11.1 |
571 |
571 |
集合竞价 |
| 09:24:57 |
11.13 |
761 |
761 |
集合竞价 |
| 09:25:00 |
11.18 |
987 |
1748 |
卖出 |
| 09:30:00 |
11.16 |
145 |
1893 |
卖出 |
| 09:30:03 |
11.16 |
342 |
2235 |
卖出 |
| 09:30:06 |
11.15 |
165 |
2400 |
卖出 |
| 09:30:09 |
11.12 |
115 |
2515 |
卖出 |
| 09:30:12 |
11.12 |
131 |
2646 |
卖出 |
| 09:30:15 |
11.1 |
10 |
2656 |
卖出 |
| 09:30:18 |
11.11 |
35 |
2691 |
买入 |
| 09:30:21 |
11.1 |
121 |
2812 |
卖出 |
| 09:30:24 |
11.1 |
242 |
3054 |
卖出 |
| 09:30:27 |
11.1 |
84 |
3138 |
买入 |
| 09:30:30 |
11.07 |
311 |
3449 |
卖出 |
| 09:30:33 |
11.09 |
65 |
3514 |
买入 |
| 09:30:36 |
11.07 |
160 |
3674 |
卖出 |
| 09:30:39 |
11.07 |
336 |
4010 |
卖出 |
| 09:30:42 |
11.07 |
27 |
4037 |
买入 |
| 09:30:45 |
11.06 |
130 |
4167 |
卖出 |
| 09:30:48 |
11.06 |
1283 |
5450 |
卖出 |
| 09:30:51 |
11.06 |
62 |
5512 |
卖出 |
| 09:30:54 |
11.07 |
65 |
5577 |
买入 |
| 09:30:57 |
11.06 |
112 |
5689 |
卖出 |
| 09:31:00 |
11.08 |
135 |
5824 |
买入 |
| 09:31:03 |
11.07 |
85 |
5909 |
卖出 |
| 09:31:06 |
11.04 |
290 |
6199 |
卖出 |
| 09:31:09 |
11.09 |
162 |
6361 |
买入 |
| 09:31:12 |
11.08 |
76 |
6437 |
卖出 |
| 09:31:15 |
11.04 |
214 |
6651 |
卖出 |
| 09:31:18 |
11.08 |
31 |
6682 |
买入 |
| 09:31:21 |
11.09 |
75 |
6757 |
卖出 |
| 09:31:24 |
11.09 |
66 |
6823 |
卖出 |
| 09:31:30 |
11.06 |
62 |
6885 |
卖出 |
| 09:31:33 |
11.06 |
176 |
7061 |
卖出 |
| 09:31:36 |
11.06 |
41 |
7102 |
卖出 |
| 09:31:39 |
11.07 |
122 |
7224 |
买入 |
| 09:31:42 |
11.07 |
100 |
7324 |
卖出 |
| 09:31:45 |
11.07 |
28 |
7352 |
卖出 |
| 09:31:48 |
11.08 |
776 |
8128 |
买入 |
| 09:31:51 |
11.08 |
79 |
8207 |
卖出 |
| 09:31:54 |
11.08 |
80 |
8287 |
卖出 |
| 09:31:57 |
11.08 |
81 |
8368 |
卖出 |
| 09:32:00 |
11.08 |
209 |
8577 |
卖出 |
| 09:32:03 |
11.07 |
58 |
8635 |
卖出 |
| 09:32:06 |
11.08 |
26 |
8661 |
买入 |
| 09:32:09 |
11.06 |
288 |
8949 |
卖出 |
| 09:32:12 |
11.05 |
208 |
9157 |
卖出 |
| 09:32:15 |
11.06 |
125 |
9282 |
买入 |
| 09:32:18 |
11.05 |
45 |
9327 |
卖出 |
| 09:32:21 |
11.04 |
78 |
9405 |
卖出 |
| 09:32:24 |
11.04 |
482 |
9887 |
卖出 |
| 09:32:27 |
11.04 |
162 |
10049 |
买入 |
| 09:32:30 |
11.04 |
159 |
10208 |
买入 |
| 09:32:33 |
11.02 |
69 |
10277 |
卖出 |
| 09:32:36 |
11.01 |
262 |
10539 |
卖出 |
| 09:32:39 |
11.01 |
112 |
10651 |
卖出 |
| 09:32:42 |
11.01 |
169 |
10820 |
买入 |
| 09:32:45 |
11.01 |
200 |
11020 |
买入 |
| 09:32:48 |
11.01 |
138 |
11158 |
买入 |
| 09:32:51 |
11 |
166 |
11324 |
卖出 |
| 09:32:54 |
11.01 |
595 |
11919 |
买入 |
| 09:32:57 |
11 |
103 |
12022 |
卖出 |
| 09:33:00 |
11 |
73 |
12095 |
买入 |
| 09:33:03 |
10.99 |
78 |
12173 |
卖出 |
| 09:33:06 |
10.99 |
338 |
12511 |
卖出 |
| 09:33:09 |
10.99 |
242 |
12753 |
卖出 |
| 09:33:12 |
11 |
301 |
13054 |
买入 |
| 09:33:15 |
11 |
444 |
13498 |
卖出 |
| 09:33:18 |
11 |
106 |
13604 |
卖出 |
| 09:33:21 |
11.01 |
177 |
13781 |
买入 |
| 09:33:24 |
11 |
317 |
14098 |
卖出 |
| 09:33:27 |
11 |
243 |
14341 |
买入 |
| 09:33:30 |
11 |
53 |
14394 |
买入 |
| 09:33:33 |
11 |
440 |
14834 |
买入 |
| 09:33:36 |
10.99 |
62 |
14896 |
卖出 |
| 09:33:39 |
11 |
101 |
14997 |
买入 |
| 09:33:42 |
10.99 |
124 |
15121 |
卖出 |
| 09:33:45 |
11 |
25 |
15146 |
买入 |
| 09:33:48 |
11 |
90 |
15236 |
买入 |
| 09:33:51 |
11 |
252 |
15488 |
买入 |
| 09:33:54 |
11.01 |
1102 |
16590 |
买入 |
| 09:33:57 |
11.01 |
35 |
16625 |
买入 |
| 09:34:00 |
11 |
136 |
16761 |
卖出 |
| 09:34:03 |
11.02 |
121 |
16882 |
买入 |
| 09:34:06 |
11.01 |
161 |
17043 |
卖出 |
| 09:34:09 |
11.01 |
42 |
17085 |
买入 |
| 09:34:12 |
11.04 |
100 |
17185 |
买入 |
| 09:34:15 |
11.04 |
50 |
17235 |
买入 |
| 09:34:18 |
11.04 |
172 |
17407 |
买入 |
| 09:34:21 |
11.03 |
167 |
17574 |
卖出 |
| 09:34:24 |
11.02 |
115 |
17689 |
卖出 |
| 09:34:27 |
11.03 |
189 |
17878 |
买入 |
| 09:34:33 |
11.03 |
235 |
18113 |
卖出 |
| 09:34:36 |
11.04 |
97 |
18210 |
买入 |
| 09:34:39 |
11.04 |
237 |
18447 |
买入 |
| 09:34:42 |
11.03 |
87 |
18534 |
卖出 |
| 09:34:45 |
11.03 |
181 |
18715 |
买入 |
| 09:34:48 |
11.03 |
329 |
19044 |
买入 |
| 09:34:51 |
11.03 |
42 |
19086 |
卖出 |
| 09:34:54 |
11.03 |
204 |
19290 |
买入 |
| 09:34:57 |
11.04 |
123 |
19413 |
买入 |
| 09:35:00 |
11.03 |
371 |
19784 |
卖出 |
| 09:35:03 |
11.03 |
80 |
19864 |
买入 |
| 09:35:06 |
11.04 |
22 |
19886 |
买入 |
| 09:35:09 |
11.02 |
110 |
19996 |
卖出 |
| 09:35:12 |
11.03 |
155 |
20151 |
买入 |
| 09:35:15 |
11.04 |
250 |
20401 |
买入 |
| 09:35:18 |
11.01 |
113 |
20514 |
卖出 |
| 09:35:21 |
11.02 |
210 |
20724 |
买入 |
| 09:35:24 |
11.03 |
56 |
20780 |
买入 |
| 09:35:27 |
11.01 |
409 |
21189 |
卖出 |
| 09:35:30 |
11.02 |
58 |
21247 |
买入 |
| 09:35:33 |
11 |
123 |
21370 |
卖出 |
| 09:35:36 |
11.01 |
337 |
21707 |
买入 |
| 09:35:39 |
11 |
22 |
21729 |
卖出 |
| 09:35:42 |
11 |
207 |
21936 |
买入 |
| 09:35:45 |
10.99 |
258 |
22194 |
卖出 |
| 09:35:48 |
10.98 |
331 |
22525 |
卖出 |
| 09:35:51 |
10.99 |
138 |
22663 |
买入 |
| 09:35:54 |
10.98 |
174 |
22837 |
卖出 |
| 09:35:57 |
10.99 |
303 |
23140 |
买入 |
| 09:36:00 |
10.98 |
39 |
23179 |
买入 |
| 09:36:03 |
10.97 |
91 |
23270 |
卖出 |
| 09:36:06 |
10.97 |
366 |
23636 |
卖出 |
| 09:36:09 |
10.97 |
167 |
23803 |
卖出 |
| 09:36:12 |
10.97 |
147 |
23950 |
买入 |
| 09:36:15 |
10.96 |
132 |
24082 |
卖出 |
| 09:36:18 |
10.97 |
152 |
24234 |
买入 |
| 09:36:21 |
10.97 |
216 |
24450 |
买入 |
| 09:36:24 |
10.96 |
90 |
24540 |
卖出 |
| 09:36:27 |
10.97 |
326 |
24866 |
卖出 |
| 09:36:30 |
10.97 |
104 |
24970 |
卖出 |
| 09:36:33 |
10.97 |
152 |
25122 |
卖出 |
| 09:36:36 |
10.98 |
233 |
25355 |
买入 |
| 09:36:39 |
10.97 |
318 |
25673 |
卖出 |
| 09:36:42 |
10.99 |
36 |
25709 |
买入 |
| 09:36:45 |
10.98 |
16 |
25725 |
卖出 |
| 09:36:48 |
10.98 |
153 |
25878 |
卖出 |
| 09:36:51 |
10.97 |
216 |
26094 |
卖出 |
| 09:36:54 |
10.97 |
46 |
26140 |
买入 |
| 09:36:57 |
10.97 |
491 |
26631 |
买入 |
| 09:37:00 |
10.97 |
422 |
27053 |
买入 |
| 09:37:03 |
11.02 |
858 |
27911 |
买入 |
| 09:37:06 |
11.03 |
84 |
27995 |
买入 |
| 09:37:09 |
11.06 |
91 |
28086 |
买入 |
| 09:37:12 |
11.07 |
133 |
28219 |
买入 |
| 09:37:15 |
11.05 |
16 |
28235 |
卖出 |
| 09:37:18 |
11.07 |
63 |
28298 |
买入 |
| 09:37:21 |
11.07 |
15 |
28313 |
买入 |
| 09:37:24 |
11.07 |
37 |
28350 |
卖出 |
| 09:37:27 |
11.08 |
36 |
28386 |
买入 |
| 09:37:30 |
11.08 |
88 |
28474 |
买入 |
| 09:37:33 |
11.09 |
63 |
28537 |
买入 |
| 09:37:36 |
11.08 |
69 |
28606 |
卖出 |
| 09:37:39 |
11.09 |
31 |
28637 |
买入 |
| 09:37:42 |
11.09 |
79 |
28716 |
买入 |
| 09:37:45 |
11.09 |
8 |
28724 |
买入 |
| 09:37:48 |
11.08 |
219 |
28943 |
卖出 |
| 09:37:51 |
11.1 |
127 |
29070 |
买入 |
| 09:37:54 |
11.1 |
17 |
29087 |
买入 |
| 09:37:57 |
11.1 |
252 |
29339 |
买入 |
| 09:38:00 |
11.09 |
231 |
29570 |
卖出 |
| 09:38:03 |
11.09 |
13 |
29583 |
买入 |
| 09:38:06 |
11.09 |
60 |
29643 |
买入 |
| 09:38:09 |
11.09 |
125 |
29768 |
买入 |
| 09:38:12 |
11.1 |
143 |
29911 |
买入 |
| 09:38:15 |
11.09 |
74 |
29985 |
卖出 |
| 09:38:18 |
11.08 |
104 |
30089 |
卖出 |
| 09:38:21 |
11.08 |
32 |
30121 |
买入 |
| 09:38:24 |
11.07 |
12 |
30133 |
卖出 |
| 09:38:27 |
11.08 |
190 |
30323 |
买入 |
| 09:38:30 |
11.06 |
37 |
30360 |
卖出 |
| 09:38:33 |
11.06 |
34 |
30394 |
卖出 |
| 09:38:36 |
11.06 |
39 |
30433 |
买入 |
| 09:38:39 |
11.06 |
42 |
30475 |
买入 |
| 09:38:42 |
11.05 |
144 |
30619 |
卖出 |
| 09:38:45 |
11.05 |
41 |
30660 |
卖出 |
| 09:38:48 |
11.05 |
13 |
30673 |
买入 |
| 09:38:51 |
11.05 |
103 |
30776 |
买入 |
| 09:38:54 |
11.04 |
22 |
30798 |
买入 |
| 09:38:57 |
11.04 |
78 |
30876 |
买入 |
| 09:39:00 |
11.02 |
86 |
30962 |
卖出 |
| 09:39:03 |
11.03 |
10 |
30972 |
买入 |
| 09:39:06 |
11.02 |
85 |
31057 |
卖出 |
| 09:39:09 |
11.02 |
136 |
31193 |
卖出 |
| 09:39:12 |
11.04 |
62 |
31255 |
买入 |
| 09:39:15 |
11.01 |
39 |
31294 |
卖出 |
| 09:39:18 |
11.02 |
85 |
31379 |
买入 |
| 09:39:24 |
11.01 |
151 |
31530 |
卖出 |
| 09:39:27 |
11.01 |
45 |
31575 |
卖出 |
| 09:39:30 |
11.01 |
59 |
31634 |
卖出 |
| 09:39:33 |
11.01 |
36 |
31670 |
卖出 |
| 09:39:36 |
11 |
59 |
31729 |
卖出 |
| 09:39:39 |
11.01 |
11 |
31740 |
买入 |
| 09:39:42 |
11.02 |
70 |
31810 |
买入 |
| 09:39:45 |
11.01 |
46 |
31856 |
卖出 |
| 09:39:48 |
11.01 |
32 |
31888 |
卖出 |
| 09:39:51 |
11.01 |
80 |
31968 |
买入 |
| 09:39:54 |
11 |
70 |
32038 |
卖出 |
| 09:39:57 |
11.01 |
62 |
32100 |
买入 |
| 09:40:00 |
11 |
145 |
32245 |
卖出 |
| 09:40:03 |
11 |
61 |
32306 |
卖出 |
| 09:40:06 |
11.01 |
32 |
32338 |
买入 |
| 09:40:09 |
11 |
67 |
32405 |
卖出 |
| 09:40:12 |
11.01 |
125 |
32530 |
买入 |
| 09:40:15 |
11 |
83 |
32613 |
卖出 |
| 09:40:18 |
11 |
86 |
32699 |
买入 |
| 09:40:21 |
11 |
17 |
32716 |
买入 |
| 09:40:24 |
11 |
256 |
32972 |
买入 |
| 09:40:27 |
11 |
38 |
33010 |
卖出 |
| 09:40:30 |
11 |
137 |
33147 |
卖出 |
| 09:40:33 |
11.01 |
138 |
33285 |
买入 |
| 09:40:36 |
11.01 |
82 |
33367 |
卖出 |
| 09:40:39 |
11.01 |
8 |
33375 |
卖出 |
| 09:40:42 |
11.03 |
11 |
33386 |
买入 |
| 09:40:45 |
11.01 |
218 |
33604 |
卖出 |
| 09:40:48 |
11.02 |
13 |
33617 |
买入 |
| 09:40:51 |
11.02 |
71 |
33688 |
卖出 |
| 09:40:54 |
11.02 |
55 |
33743 |
卖出 |
| 09:40:57 |
11.03 |
36 |
33779 |
买入 |
| 09:41:00 |
11.03 |
61 |
33840 |
买入 |
| 09:41:03 |
11.02 |
30 |
33870 |
卖出 |
| 09:41:06 |
11 |
513 |
34383 |
卖出 |
| 09:41:09 |
10.99 |
356 |
34739 |
卖出 |
| 09:41:12 |
11.01 |
106 |
34845 |
买入 |
| 09:41:15 |
11.04 |
111 |
34956 |
买入 |
| 09:41:18 |
11.01 |
13 |
34969 |
卖出 |
| 09:41:21 |
11.02 |
21 |
34990 |
买入 |
| 09:41:24 |
11.01 |
81 |
35071 |
卖出 |
| 09:41:27 |
11.02 |
61 |
35132 |
买入 |
| 09:41:30 |
11.01 |
18 |
35150 |
卖出 |
| 09:41:33 |
11.01 |
85 |
35235 |
卖出 |
| 09:41:36 |
11.01 |
124 |
35359 |
卖出 |
| 09:41:39 |
11.02 |
176 |
35535 |
买入 |
| 09:41:42 |
11.01 |
107 |
35642 |
卖出 |
| 09:41:45 |
11.02 |
138 |
35780 |
买入 |
| 09:41:48 |
11.02 |
52 |
35832 |
买入 |
| 09:41:51 |
11.02 |
11 |
35843 |
卖出 |
| 09:41:54 |
11.02 |
1 |
35844 |
卖出 |
| 09:41:57 |
11.02 |
23 |
35867 |
卖出 |
| 09:42:00 |
11.02 |
17 |
35884 |
卖出 |
| 09:42:03 |
11.02 |
43 |
35927 |
卖出 |
| 09:42:06 |
11 |
410 |
36337 |
卖出 |
| 09:42:09 |
11 |
68 |
36405 |
卖出 |
| 09:42:12 |
11 |
46 |
36451 |
卖出 |
| 09:42:15 |
11 |
18 |
36469 |
买入 |
| 09:42:18 |
10.99 |
21 |
36490 |
卖出 |
| 09:42:21 |
10.99 |
14 |
36504 |
卖出 |
| 09:42:24 |
10.99 |
10 |
36514 |
卖出 |
| 09:42:27 |
10.99 |
108 |
36622 |
卖出 |
| 09:42:30 |
10.99 |
43 |
36665 |
卖出 |
| 09:42:33 |
10.99 |
262 |
36927 |
卖出 |
| 09:42:36 |
10.99 |
90 |
37017 |
卖出 |
| 09:42:39 |
10.98 |
1 |
37018 |
卖出 |
| 09:42:42 |
10.98 |
2 |
37020 |
卖出 |
| 09:42:48 |
10.98 |
136 |
37156 |
卖出 |
| 09:42:51 |
10.98 |
302 |
37458 |
卖出 |
| 09:42:54 |
10.98 |
107 |
37565 |
卖出 |
| 09:42:57 |
10.97 |
9 |
37574 |
卖出 |
| 09:43:00 |
10.97 |
100 |
37674 |
卖出 |
| 09:43:03 |
10.96 |
191 |
37865 |
卖出 |