世龙实业[002748]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
9 |
204 |
204 |
集合竞价 |
| 09:17:06 |
10 |
0 |
0 |
集合竞价 |
| 09:17:15 |
9 |
204 |
204 |
集合竞价 |
| 09:17:51 |
9 |
214 |
214 |
集合竞价 |
| 09:18:00 |
9 |
244 |
244 |
集合竞价 |
| 09:18:09 |
10 |
0 |
0 |
集合竞价 |
| 09:19:12 |
9.82 |
46 |
46 |
集合竞价 |
| 09:19:21 |
10 |
0 |
0 |
集合竞价 |
| 09:20:18 |
10.18 |
35 |
35 |
集合竞价 |
| 09:20:45 |
10.18 |
35 |
35 |
集合竞价 |
| 09:21:39 |
10.17 |
35 |
35 |
集合竞价 |
| 09:22:15 |
10.17 |
35 |
35 |
集合竞价 |
| 09:22:33 |
10.16 |
35 |
35 |
集合竞价 |
| 09:23:18 |
10.16 |
35 |
35 |
集合竞价 |
| 09:23:45 |
10.16 |
35 |
35 |
集合竞价 |
| 09:24:03 |
10.13 |
35 |
35 |
集合竞价 |
| 09:24:12 |
10.13 |
35 |
35 |
集合竞价 |
| 09:24:21 |
10.11 |
35 |
35 |
集合竞价 |
| 09:24:39 |
10.11 |
35 |
35 |
集合竞价 |
| 09:24:57 |
10.11 |
39 |
39 |
集合竞价 |
| 09:25:00 |
10.1 |
39 |
78 |
买入 |
| 09:30:00 |
10.01 |
47 |
125 |
卖出 |
| 09:30:03 |
10 |
57 |
182 |
卖出 |
| 09:30:06 |
10 |
33 |
215 |
卖出 |
| 09:30:09 |
10.01 |
15 |
230 |
买入 |
| 09:30:12 |
10.01 |
100 |
330 |
买入 |
| 09:30:15 |
10.01 |
209 |
539 |
买入 |
| 09:30:18 |
10.01 |
48 |
587 |
买入 |
| 09:30:21 |
10.01 |
82 |
669 |
买入 |
| 09:30:24 |
10.01 |
12 |
681 |
买入 |
| 09:30:27 |
10.01 |
33 |
714 |
买入 |
| 09:30:30 |
10.01 |
6 |
720 |
买入 |
| 09:30:33 |
10.01 |
48 |
768 |
买入 |
| 09:30:36 |
10.01 |
7 |
775 |
买入 |
| 09:30:39 |
10.01 |
13 |
788 |
买入 |
| 09:30:42 |
10.01 |
33 |
821 |
买入 |
| 09:31:00 |
10.04 |
2 |
823 |
买入 |
| 09:31:03 |
10.04 |
1 |
824 |
买入 |
| 09:31:06 |
10.04 |
8 |
832 |
买入 |
| 09:31:09 |
10.02 |
125 |
957 |
卖出 |
| 09:31:12 |
10.03 |
5 |
962 |
买入 |
| 09:31:15 |
10.03 |
4 |
966 |
买入 |
| 09:31:18 |
10.03 |
33 |
999 |
买入 |
| 09:31:42 |
10.04 |
4 |
1003 |
卖出 |
| 09:31:45 |
10.04 |
14 |
1017 |
买入 |
| 09:31:48 |
10.04 |
6 |
1023 |
买入 |
| 09:32:12 |
10.05 |
9 |
1032 |
卖出 |
| 09:32:15 |
10.05 |
1 |
1033 |
买入 |
| 09:32:21 |
10.04 |
3 |
1036 |
卖出 |
| 09:32:45 |
10.05 |
1 |
1037 |
买入 |
| 09:33:12 |
10.09 |
21 |
1058 |
买入 |
| 09:33:15 |
10.05 |
6 |
1064 |
卖出 |
| 09:33:18 |
10.05 |
24 |
1088 |
卖出 |
| 09:33:21 |
10.08 |
6 |
1094 |
买入 |
| 09:33:24 |
10.08 |
4 |
1098 |
卖出 |
| 09:33:42 |
10.08 |
4 |
1102 |
卖出 |
| 09:33:45 |
10.08 |
4 |
1106 |
卖出 |
| 09:33:48 |
10.08 |
4 |
1110 |
卖出 |
| 09:33:51 |
10.08 |
2 |
1112 |
卖出 |
| 09:33:54 |
10.08 |
7 |
1119 |
卖出 |
| 09:33:57 |
10.1 |
45 |
1164 |
买入 |
| 09:34:00 |
10.1 |
7 |
1171 |
卖出 |
| 09:34:03 |
10.08 |
1 |
1172 |
卖出 |
| 09:34:09 |
10.08 |
2 |
1174 |
卖出 |
| 09:34:18 |
10.08 |
3 |
1177 |
卖出 |
| 09:34:21 |
10.08 |
1 |
1178 |
卖出 |
| 09:34:24 |
10.08 |
3 |
1181 |
卖出 |
| 09:34:27 |
10.08 |
3 |
1184 |
卖出 |
| 09:34:30 |
10.08 |
14 |
1198 |
卖出 |
| 09:34:33 |
10.09 |
5 |
1203 |
买入 |
| 09:34:45 |
10.11 |
1 |
1204 |
买入 |
| 09:34:54 |
10.08 |
233 |
1437 |
卖出 |
| 09:35:03 |
10.07 |
32 |
1469 |
买入 |
| 09:35:06 |
10.07 |
1 |
1470 |
买入 |
| 09:35:30 |
10.06 |
1 |
1471 |
卖出 |
| 09:35:45 |
10.07 |
2 |
1473 |
买入 |
| 09:35:48 |
10.06 |
1 |
1474 |
卖出 |
| 09:35:54 |
10.07 |
10 |
1484 |
买入 |
| 09:35:57 |
10.07 |
2 |
1486 |
买入 |
| 09:36:03 |
10.06 |
20 |
1506 |
卖出 |
| 09:36:24 |
10.07 |
1 |
1507 |
买入 |
| 09:37:09 |
10.06 |
32 |
1539 |
卖出 |
| 09:37:12 |
10.07 |
2 |
1541 |
买入 |
| 09:37:15 |
10.07 |
2 |
1543 |
买入 |
| 09:37:18 |
10.07 |
3 |
1546 |
买入 |
| 09:37:24 |
10.07 |
3 |
1549 |
买入 |
| 09:37:45 |
10.07 |
1 |
1550 |
买入 |
| 09:37:57 |
10.07 |
31 |
1581 |
买入 |
| 09:38:03 |
10.07 |
9 |
1590 |
买入 |
| 09:38:06 |
10.08 |
26 |
1616 |
买入 |
| 09:38:09 |
10.07 |
95 |
1711 |
卖出 |
| 09:38:12 |
10.07 |
64 |
1775 |
买入 |
| 09:38:15 |
10.07 |
16 |
1791 |
买入 |
| 09:38:18 |
10.07 |
58 |
1849 |
买入 |
| 09:38:21 |
10.08 |
2 |
1851 |
买入 |
| 09:38:39 |
10.08 |
107 |
1958 |
买入 |
| 09:38:51 |
10.08 |
55 |
2013 |
买入 |
| 09:39:00 |
10.08 |
66 |
2079 |
买入 |
| 09:39:03 |
10.09 |
6 |
2085 |
卖出 |
| 09:39:33 |
10.09 |
3 |
2088 |
买入 |
| 09:39:39 |
10.08 |
1 |
2089 |
卖出 |
| 09:39:54 |
10.09 |
23 |
2112 |
买入 |
| 09:40:03 |
10.09 |
29 |
2141 |
买入 |
| 09:40:06 |
10.09 |
1 |
2142 |
卖出 |
| 09:40:36 |
10.09 |
22 |
2164 |
卖出 |
| 09:41:03 |
10.09 |
3 |
2167 |
卖出 |
| 09:41:18 |
10.09 |
4 |
2171 |
卖出 |
| 09:41:24 |
10.08 |
60 |
2231 |
卖出 |
| 09:41:30 |
10.08 |
16 |
2247 |
卖出 |
| 09:41:33 |
10.08 |
1 |
2248 |
卖出 |
| 09:42:15 |
10.08 |
13 |
2261 |
卖出 |
| 09:42:18 |
10.07 |
1 |
2262 |
卖出 |
| 09:43:06 |
10.07 |
9 |
2271 |
卖出 |
| 09:43:12 |
10.07 |
1 |
2272 |
卖出 |
| 09:43:18 |
10.07 |
11 |
2283 |
卖出 |
| 09:43:21 |
10.07 |
7 |
2290 |
买入 |
| 09:43:30 |
10.06 |
129 |
2419 |
卖出 |
| 09:43:36 |
10.06 |
29 |
2448 |
买入 |
| 09:43:39 |
10.06 |
59 |
2507 |
买入 |
| 09:43:42 |
10.06 |
1 |
2508 |
买入 |
| 09:44:00 |
10.04 |
56 |
2564 |
卖出 |
| 09:44:12 |
10 |
201 |
2765 |
卖出 |
| 09:44:21 |
10.06 |
27 |
2792 |
买入 |
| 09:44:24 |
10.05 |
1 |
2793 |
卖出 |
| 09:44:36 |
10.01 |
47 |
2840 |
卖出 |
| 09:45:06 |
10.06 |
111 |
2951 |
卖出 |
| 09:45:24 |
10.03 |
1 |
2952 |
卖出 |
| 09:46:24 |
10.03 |
3 |
2955 |
买入 |
| 09:46:27 |
10.02 |
45 |
3000 |
卖出 |
| 09:46:42 |
10.02 |
1 |
3001 |
卖出 |
| 09:46:48 |
10.03 |
5 |
3006 |
买入 |
| 09:47:03 |
10.02 |
1 |
3007 |
买入 |
| 09:47:48 |
10.01 |
1 |
3008 |
卖出 |
| 09:47:54 |
10.01 |
6 |
3014 |
卖出 |
| 09:47:57 |
10.01 |
2 |
3016 |
买入 |
| 09:48:18 |
10 |
10 |
3026 |
卖出 |
| 09:48:45 |
10 |
2 |
3028 |
卖出 |
| 09:49:03 |
10.01 |
5 |
3033 |
卖出 |
| 09:50:03 |
10.01 |
36 |
3069 |
卖出 |
| 09:50:06 |
10 |
40 |
3109 |
卖出 |
| 09:50:15 |
10 |
31 |
3140 |
卖出 |
| 09:51:27 |
10.01 |
22 |
3162 |
买入 |
| 09:51:30 |
10.01 |
1 |
3163 |
卖出 |
| 09:51:33 |
10 |
19 |
3182 |
卖出 |
| 09:51:36 |
10 |
4 |
3186 |
卖出 |
| 09:52:03 |
10.01 |
1 |
3187 |
买入 |
| 09:52:09 |
10.01 |
10 |
3197 |
买入 |
| 09:52:48 |
10.01 |
3 |
3200 |
买入 |
| 09:53:06 |
10.01 |
1 |
3201 |
卖出 |
| 09:53:15 |
10.01 |
2 |
3203 |
卖出 |
| 09:54:03 |
10.01 |
1 |
3204 |
卖出 |
| 09:54:09 |
10.01 |
29 |
3233 |
卖出 |
| 09:54:15 |
10.01 |
1 |
3234 |
买入 |
| 09:55:09 |
10 |
3 |
3237 |
卖出 |
| 09:55:48 |
10.01 |
2 |
3239 |
买入 |
| 09:55:51 |
10.01 |
1 |
3240 |
买入 |
| 09:56:36 |
10.01 |
11 |
3251 |
买入 |
| 09:57:15 |
10.01 |
10 |
3261 |
买入 |
| 09:57:24 |
10.01 |
3 |
3264 |
买入 |
| 09:57:27 |
10.02 |
2 |
3266 |
买入 |
| 09:57:39 |
10.01 |
10 |
3276 |
卖出 |
| 09:58:18 |
10.01 |
2 |
3278 |
卖出 |
| 09:58:27 |
10.02 |
10 |
3288 |
买入 |
| 09:58:30 |
10.02 |
27 |
3315 |
买入 |
| 09:59:12 |
10.02 |
10 |
3325 |
买入 |
| 09:59:36 |
10.01 |
3 |
3328 |
卖出 |
| 10:00:12 |
10.02 |
1 |
3329 |
买入 |
| 10:00:45 |
10.02 |
40 |
3369 |
买入 |
| 10:01:27 |
10.04 |
4 |
3373 |
买入 |
| 10:02:03 |
10.02 |
15 |
3388 |
卖出 |
| 10:02:21 |
10.02 |
13 |
3401 |
卖出 |
| 10:02:24 |
10.02 |
1 |
3402 |
卖出 |
| 10:02:33 |
10.02 |
4 |
3406 |
卖出 |
| 10:02:45 |
10.01 |
51 |
3457 |
卖出 |
| 10:02:48 |
10.02 |
40 |
3497 |
买入 |
| 10:03:09 |
10.02 |
2 |
3499 |
买入 |
| 10:03:24 |
10 |
232 |
3731 |
卖出 |
| 10:03:36 |
10 |
1 |
3732 |
卖出 |
| 10:03:48 |
10 |
12 |
3744 |
卖出 |
| 10:04:27 |
10.01 |
2 |
3746 |
买入 |
| 10:04:36 |
10.01 |
1 |
3747 |
买入 |
| 10:04:39 |
10 |
1 |
3748 |
卖出 |
| 10:05:12 |
10 |
1 |
3749 |
买入 |
| 10:06:03 |
9.99 |
32 |
3781 |
卖出 |
| 10:06:30 |
10 |
35 |
3816 |
买入 |
| 10:06:51 |
10 |
1 |
3817 |
买入 |
| 10:07:12 |
10 |
2 |
3819 |
买入 |
| 10:07:15 |
10 |
1 |
3820 |
买入 |
| 10:07:33 |
9.99 |
153 |
3973 |
卖出 |
| 10:07:39 |
9.99 |
13 |
3986 |
买入 |
| 10:07:48 |
9.99 |
5 |
3991 |
买入 |
| 10:07:54 |
9.99 |
1 |
3992 |
买入 |
| 10:08:12 |
9.99 |
114 |
4106 |
买入 |
| 10:08:21 |
9.99 |
2 |
4108 |
买入 |
| 10:08:24 |
9.99 |
2 |
4110 |
买入 |
| 10:08:42 |
9.99 |
164 |
4274 |
买入 |
| 10:08:45 |
9.99 |
5 |
4279 |
买入 |
| 10:08:48 |
9.99 |
2 |
4281 |
买入 |
| 10:09:00 |
9.99 |
1 |
4282 |
买入 |
| 10:09:06 |
9.98 |
100 |
4382 |
卖出 |
| 10:09:30 |
9.97 |
156 |
4538 |
卖出 |
| 10:09:39 |
9.96 |
2 |
4540 |
卖出 |
| 10:09:45 |
9.96 |
1 |
4541 |
卖出 |
| 10:10:03 |
9.96 |
30 |
4571 |
卖出 |
| 10:10:06 |
9.96 |
7 |
4578 |
卖出 |
| 10:10:30 |
9.96 |
1 |
4579 |
卖出 |
| 10:10:54 |
9.95 |
250 |
4829 |
卖出 |
| 10:11:45 |
9.96 |
202 |
5031 |
卖出 |
| 10:11:48 |
9.96 |
8 |
5039 |
买入 |
| 10:12:00 |
9.96 |
13 |
5052 |
买入 |
| 10:12:03 |
9.96 |
2 |
5054 |
买入 |
| 10:12:06 |
9.96 |
13 |
5067 |
买入 |
| 10:12:09 |
9.96 |
2 |
5069 |
买入 |
| 10:12:15 |
9.96 |
2 |
5071 |
买入 |
| 10:12:18 |
9.95 |
156 |
5227 |
卖出 |
| 10:12:33 |
9.96 |
71 |
5298 |
买入 |
| 10:13:12 |
9.96 |
1 |
5299 |
卖出 |
| 10:13:48 |
9.98 |
35 |
5334 |
买入 |
| 10:13:57 |
9.96 |
88 |
5422 |
卖出 |
| 10:14:00 |
9.96 |
2 |
5424 |
买入 |
| 10:14:03 |
9.96 |
10 |
5434 |
买入 |
| 10:14:24 |
9.98 |
18 |
5452 |
买入 |
| 10:14:36 |
9.98 |
35 |
5487 |
卖出 |
| 10:14:39 |
9.99 |
29 |
5516 |
买入 |
| 10:15:00 |
10 |
110 |
5626 |
买入 |
| 10:15:24 |
10.03 |
20 |
5646 |
买入 |
| 10:16:06 |
10.01 |
4 |
5650 |
卖出 |
| 10:16:27 |
10.03 |
3 |
5653 |
买入 |
| 10:16:51 |
10.03 |
28 |
5681 |
买入 |
| 10:17:30 |
10.01 |
9 |
5690 |
卖出 |
| 10:18:39 |
10.01 |
15 |
5705 |
买入 |
| 10:18:54 |
10.01 |
2 |
5707 |
买入 |
| 10:18:57 |
10.01 |
2 |
5709 |
买入 |
| 10:19:00 |
10.01 |
1 |
5710 |
买入 |
| 10:19:03 |
10.01 |
2 |
5712 |
买入 |
| 10:19:06 |
10.01 |
19 |
5731 |
买入 |
| 10:20:33 |
10.03 |
9 |
5740 |
买入 |
| 10:21:12 |
10.03 |
8 |
5748 |
买入 |
| 10:21:15 |
10.05 |
226 |
5974 |
买入 |
| 10:21:48 |
10.04 |
2 |
5976 |
买入 |
| 10:22:03 |
10.03 |
1 |
5977 |
卖出 |
| 10:22:18 |
10.04 |
5 |
5982 |
买入 |
| 10:23:06 |
10.04 |
26 |
6008 |
买入 |
| 10:23:12 |
10.04 |
5 |
6013 |
买入 |
| 10:23:27 |
10.03 |
9 |
6022 |
卖出 |
| 10:23:36 |
10.03 |
10 |
6032 |
买入 |
| 10:23:48 |
10.03 |
7 |
6039 |
买入 |
| 10:23:54 |
10.03 |
9 |
6048 |
买入 |
| 10:24:12 |
10.04 |
6 |
6054 |
卖出 |
| 10:24:24 |
10.04 |
14 |
6068 |
卖出 |
| 10:24:39 |
10.07 |
302 |
6370 |
买入 |
| 10:25:00 |
10.06 |
72 |
6442 |
卖出 |
| 10:25:03 |
10.07 |
100 |
6542 |
买入 |
| 10:25:18 |
10.07 |
91 |
6633 |
买入 |
| 10:25:57 |
10.07 |
244 |
6877 |
卖出 |
| 10:26:03 |
10.08 |
10 |
6887 |
卖出 |
| 10:26:18 |
10.08 |
12 |
6899 |
买入 |
| 10:26:30 |
10.08 |
79 |
6978 |
卖出 |
| 10:28:39 |
10.08 |
11 |
6989 |
买入 |
| 10:29:09 |
10.07 |
1 |
6990 |
卖出 |
| 10:29:30 |
10.08 |
20 |
7010 |
买入 |
| 10:29:48 |
10.07 |
10 |
7020 |
卖出 |
| 10:30:18 |
10.07 |
6 |
7026 |
卖出 |
| 10:30:39 |
10.07 |
10 |
7036 |
卖出 |
| 10:30:54 |
10.07 |
1 |
7037 |
买入 |
| 10:31:00 |
10.07 |
7 |
7044 |
买入 |
| 10:31:06 |
10.07 |
35 |
7079 |
买入 |
| 10:31:51 |
10.07 |
14 |
7093 |
卖出 |
| 10:32:00 |
10.07 |
3 |
7096 |
卖出 |
| 10:32:57 |
10.07 |
10 |
7106 |
卖出 |
| 10:33:27 |
10.07 |
18 |
7124 |
卖出 |
| 10:33:33 |
10.06 |
1 |
7125 |
卖出 |
| 10:33:36 |
10.07 |
2 |
7127 |
买入 |
| 10:34:33 |
10.06 |
1 |
7128 |
卖出 |
| 10:35:12 |
10.06 |
26 |
7154 |
卖出 |
| 10:36:00 |
10.05 |
1 |
7155 |
卖出 |
| 10:36:36 |
10.04 |
10 |
7165 |
卖出 |
| 10:36:39 |
10.03 |
9 |
7174 |
卖出 |
| 10:36:54 |
10.04 |
2 |
7176 |
买入 |
| 10:38:06 |
10.04 |
1 |
7177 |
买入 |
| 10:38:39 |
10.04 |
15 |
7192 |
买入 |
| 10:39:21 |
10.04 |
6 |
7198 |
买入 |
| 10:39:45 |
10.04 |
10 |
7208 |
买入 |
| 10:39:48 |
10.04 |
26 |
7234 |
买入 |
| 10:39:54 |
10.04 |
40 |
7274 |
买入 |
| 10:40:09 |
10.07 |
145 |
7419 |
买入 |
| 10:42:09 |
10.06 |
1 |
7420 |
买入 |
| 10:42:24 |
10.06 |
7 |
7427 |
买入 |
| 10:43:36 |
10.06 |
1 |
7428 |
买入 |
| 10:43:48 |
10.07 |
3 |
7431 |
买入 |
| 10:44:12 |
10.06 |
9 |
7440 |
卖出 |
| 10:44:21 |
10.06 |
1 |
7441 |
买入 |
| 10:44:27 |
10.06 |
1 |
7442 |
卖出 |
| 10:45:57 |
10.06 |
2 |
7444 |
买入 |
| 10:47:03 |
10.07 |
2 |
7446 |
买入 |
| 10:47:42 |
10.06 |
3 |
7449 |
卖出 |
| 10:48:09 |
10.06 |
1 |
7450 |
卖出 |
| 10:48:48 |
10.08 |
188 |
7638 |
买入 |
| 10:50:36 |
10.08 |
3 |
7641 |
卖出 |
| 10:51:18 |
10.08 |
4 |
7645 |
卖出 |