世龙实业[002748]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.8 |
13 |
13 |
集合竞价 |
| 09:17:24 |
13.8 |
23 |
23 |
集合竞价 |
| 09:18:27 |
13.8 |
102 |
102 |
集合竞价 |
| 09:20:18 |
13.8 |
102 |
102 |
集合竞价 |
| 09:21:48 |
13.8 |
102 |
102 |
集合竞价 |
| 09:22:15 |
13.8 |
110 |
110 |
集合竞价 |
| 09:24:03 |
13.8 |
112 |
112 |
集合竞价 |
| 09:24:12 |
13.7 |
232 |
232 |
集合竞价 |
| 09:24:30 |
13.65 |
242 |
242 |
集合竞价 |
| 09:24:39 |
13.67 |
264 |
264 |
集合竞价 |
| 09:24:48 |
13.67 |
308 |
308 |
集合竞价 |
| 09:24:57 |
13.77 |
378 |
378 |
集合竞价 |
| 09:25:00 |
13.8 |
467 |
845 |
卖出 |
| 09:30:00 |
13.87 |
61 |
906 |
买入 |
| 09:30:03 |
13.88 |
297 |
1203 |
买入 |
| 09:30:06 |
13.9 |
152 |
1355 |
买入 |
| 09:30:09 |
13.96 |
6 |
1361 |
买入 |
| 09:30:12 |
13.96 |
85 |
1446 |
买入 |
| 09:30:15 |
13.98 |
23 |
1469 |
买入 |
| 09:30:18 |
14 |
91 |
1560 |
买入 |
| 09:30:21 |
14.09 |
83 |
1643 |
买入 |
| 09:30:27 |
14.11 |
234 |
1877 |
买入 |
| 09:30:30 |
14.05 |
7 |
1884 |
卖出 |
| 09:30:33 |
14.09 |
10 |
1894 |
买入 |
| 09:30:36 |
14.1 |
4 |
1898 |
买入 |
| 09:30:39 |
14.1 |
38 |
1936 |
买入 |
| 09:30:42 |
14.09 |
61 |
1997 |
卖出 |
| 09:30:45 |
14.06 |
110 |
2107 |
卖出 |
| 09:30:48 |
14.09 |
183 |
2290 |
买入 |
| 09:30:51 |
14.09 |
80 |
2370 |
卖出 |
| 09:30:54 |
14.09 |
38 |
2408 |
卖出 |
| 09:30:57 |
14.11 |
102 |
2510 |
买入 |
| 09:31:00 |
14.09 |
15 |
2525 |
卖出 |
| 09:31:03 |
14.12 |
42 |
2567 |
买入 |
| 09:31:06 |
14.09 |
40 |
2607 |
卖出 |
| 09:31:09 |
14.07 |
41 |
2648 |
卖出 |
| 09:31:12 |
14.09 |
15 |
2663 |
买入 |
| 09:31:15 |
14.07 |
37 |
2700 |
卖出 |
| 09:31:18 |
14.07 |
25 |
2725 |
买入 |
| 09:31:21 |
14.09 |
40 |
2765 |
买入 |
| 09:31:24 |
14.07 |
10 |
2775 |
卖出 |
| 09:31:27 |
14.09 |
64 |
2839 |
买入 |
| 09:31:30 |
14.09 |
55 |
2894 |
买入 |
| 09:31:33 |
14.1 |
17 |
2911 |
买入 |
| 09:31:36 |
14.09 |
14 |
2925 |
卖出 |
| 09:31:39 |
14.08 |
41 |
2966 |
卖出 |
| 09:31:42 |
14.04 |
116 |
3082 |
卖出 |
| 09:31:45 |
14.03 |
37 |
3119 |
买入 |
| 09:31:48 |
14.03 |
5 |
3124 |
卖出 |
| 09:31:51 |
14.03 |
25 |
3149 |
买入 |
| 09:31:54 |
14 |
21 |
3170 |
卖出 |
| 09:31:57 |
14 |
40 |
3210 |
卖出 |
| 09:32:00 |
14.02 |
70 |
3280 |
买入 |
| 09:32:03 |
14.02 |
104 |
3384 |
买入 |
| 09:32:06 |
14.01 |
5 |
3389 |
卖出 |
| 09:32:09 |
14 |
123 |
3512 |
买入 |
| 09:32:12 |
14 |
3 |
3515 |
买入 |
| 09:32:15 |
14.03 |
207 |
3722 |
买入 |
| 09:32:18 |
14.03 |
69 |
3791 |
买入 |
| 09:32:21 |
14.05 |
4 |
3795 |
买入 |
| 09:32:24 |
14.03 |
25 |
3820 |
卖出 |
| 09:32:27 |
14.04 |
35 |
3855 |
买入 |
| 09:32:30 |
14.02 |
1 |
3856 |
卖出 |
| 09:32:33 |
14.02 |
19 |
3875 |
卖出 |
| 09:32:36 |
14.02 |
25 |
3900 |
买入 |
| 09:32:39 |
14.02 |
18 |
3918 |
卖出 |
| 09:32:42 |
14 |
1 |
3919 |
卖出 |
| 09:32:45 |
14.02 |
5 |
3924 |
买入 |
| 09:32:48 |
14.02 |
16 |
3940 |
买入 |
| 09:32:51 |
14.04 |
41 |
3981 |
买入 |
| 09:33:00 |
14.02 |
44 |
4025 |
卖出 |
| 09:33:03 |
14 |
26 |
4051 |
卖出 |
| 09:33:06 |
13.98 |
78 |
4129 |
卖出 |
| 09:33:09 |
13.98 |
1 |
4130 |
卖出 |
| 09:33:15 |
13.98 |
5 |
4135 |
买入 |
| 09:33:18 |
13.99 |
1 |
4136 |
买入 |
| 09:33:27 |
13.98 |
14 |
4150 |
卖出 |
| 09:33:30 |
13.98 |
8 |
4158 |
买入 |
| 09:33:33 |
14 |
137 |
4295 |
买入 |
| 09:33:36 |
13.96 |
149 |
4444 |
卖出 |
| 09:33:39 |
13.96 |
22 |
4466 |
买入 |
| 09:33:42 |
13.98 |
1 |
4467 |
买入 |
| 09:33:48 |
13.98 |
3 |
4470 |
卖出 |
| 09:33:51 |
14.01 |
12 |
4482 |
买入 |
| 09:33:57 |
13.98 |
6 |
4488 |
卖出 |
| 09:34:00 |
13.98 |
4 |
4492 |
卖出 |
| 09:34:06 |
13.98 |
4 |
4496 |
卖出 |
| 09:34:09 |
13.99 |
16 |
4512 |
买入 |
| 09:34:12 |
13.99 |
8 |
4520 |
卖出 |
| 09:34:15 |
13.99 |
2 |
4522 |
卖出 |
| 09:34:18 |
13.99 |
7 |
4529 |
卖出 |
| 09:34:27 |
13.96 |
14 |
4543 |
卖出 |
| 09:34:30 |
13.96 |
15 |
4558 |
卖出 |
| 09:34:33 |
13.96 |
18 |
4576 |
卖出 |
| 09:34:36 |
13.94 |
34 |
4610 |
卖出 |
| 09:34:39 |
13.96 |
9 |
4619 |
买入 |
| 09:34:42 |
13.96 |
27 |
4646 |
买入 |
| 09:34:45 |
13.98 |
18 |
4664 |
买入 |
| 09:34:54 |
13.96 |
1 |
4665 |
卖出 |
| 09:35:00 |
13.94 |
21 |
4686 |
卖出 |
| 09:35:03 |
13.88 |
139 |
4825 |
卖出 |
| 09:35:06 |
13.89 |
15 |
4840 |
买入 |
| 09:35:09 |
13.9 |
40 |
4880 |
买入 |
| 09:35:12 |
13.92 |
12 |
4892 |
买入 |
| 09:35:15 |
13.9 |
42 |
4934 |
卖出 |
| 09:35:18 |
13.9 |
40 |
4974 |
买入 |
| 09:35:21 |
13.92 |
9 |
4983 |
买入 |
| 09:35:24 |
13.9 |
7 |
4990 |
卖出 |
| 09:35:27 |
13.9 |
39 |
5029 |
卖出 |
| 09:35:30 |
13.92 |
35 |
5064 |
买入 |
| 09:35:33 |
13.9 |
40 |
5104 |
卖出 |
| 09:35:36 |
13.97 |
22 |
5126 |
买入 |
| 09:35:39 |
13.97 |
24 |
5150 |
买入 |
| 09:35:51 |
13.97 |
2 |
5152 |
买入 |
| 09:35:54 |
13.98 |
3 |
5155 |
买入 |
| 09:36:03 |
13.95 |
22 |
5177 |
卖出 |
| 09:36:06 |
13.94 |
2 |
5179 |
卖出 |
| 09:36:09 |
13.95 |
216 |
5395 |
卖出 |
| 09:36:12 |
13.95 |
100 |
5495 |
买入 |
| 09:36:15 |
13.95 |
8 |
5503 |
卖出 |
| 09:36:18 |
13.95 |
12 |
5515 |
卖出 |
| 09:36:21 |
13.95 |
8 |
5523 |
卖出 |
| 09:36:24 |
13.95 |
4 |
5527 |
卖出 |
| 09:36:27 |
13.96 |
25 |
5552 |
买入 |
| 09:36:30 |
13.96 |
41 |
5593 |
卖出 |
| 09:36:33 |
13.98 |
6 |
5599 |
买入 |
| 09:36:36 |
13.98 |
1 |
5600 |
买入 |
| 09:36:39 |
13.98 |
31 |
5631 |
买入 |
| 09:36:42 |
13.98 |
37 |
5668 |
买入 |
| 09:36:45 |
13.96 |
5 |
5673 |
卖出 |
| 09:36:48 |
13.98 |
5 |
5678 |
买入 |
| 09:36:51 |
13.96 |
3 |
5681 |
卖出 |
| 09:36:54 |
13.96 |
3 |
5684 |
卖出 |
| 09:36:57 |
13.95 |
16 |
5700 |
卖出 |
| 09:37:00 |
13.94 |
4 |
5704 |
卖出 |
| 09:37:03 |
13.95 |
32 |
5736 |
买入 |
| 09:37:06 |
13.92 |
11 |
5747 |
卖出 |
| 09:37:09 |
13.92 |
13 |
5760 |
卖出 |
| 09:37:15 |
13.93 |
221 |
5981 |
买入 |
| 09:37:18 |
13.93 |
6 |
5987 |
卖出 |
| 09:37:21 |
13.92 |
71 |
6058 |
卖出 |
| 09:37:24 |
13.96 |
6 |
6064 |
买入 |
| 09:37:27 |
13.93 |
20 |
6084 |
卖出 |
| 09:37:36 |
13.93 |
53 |
6137 |
卖出 |
| 09:37:39 |
13.93 |
16 |
6153 |
买入 |
| 09:37:42 |
13.93 |
6 |
6159 |
买入 |
| 09:37:45 |
13.92 |
5 |
6164 |
卖出 |
| 09:37:51 |
13.94 |
92 |
6256 |
买入 |
| 09:37:54 |
13.97 |
19 |
6275 |
买入 |
| 09:37:57 |
13.95 |
7 |
6282 |
卖出 |
| 09:38:00 |
13.95 |
1 |
6283 |
买入 |
| 09:38:03 |
13.94 |
16 |
6299 |
卖出 |
| 09:38:09 |
13.92 |
30 |
6329 |
卖出 |
| 09:38:12 |
13.92 |
4 |
6333 |
卖出 |
| 09:38:15 |
13.91 |
13 |
6346 |
卖出 |
| 09:38:21 |
13.91 |
4 |
6350 |
卖出 |
| 09:38:24 |
13.91 |
32 |
6382 |
卖出 |
| 09:38:27 |
13.91 |
19 |
6401 |
卖出 |
| 09:38:33 |
13.92 |
1 |
6402 |
买入 |
| 09:38:39 |
13.9 |
57 |
6459 |
卖出 |
| 09:38:42 |
13.88 |
242 |
6701 |
卖出 |
| 09:38:45 |
13.88 |
79 |
6780 |
卖出 |
| 09:38:48 |
13.88 |
11 |
6791 |
卖出 |
| 09:38:54 |
13.89 |
4 |
6795 |
卖出 |
| 09:38:57 |
13.89 |
16 |
6811 |
卖出 |
| 09:39:00 |
13.88 |
20 |
6831 |
卖出 |
| 09:39:03 |
13.87 |
74 |
6905 |
卖出 |
| 09:39:06 |
13.85 |
45 |
6950 |
卖出 |
| 09:39:09 |
13.85 |
4 |
6954 |
卖出 |
| 09:39:12 |
13.85 |
11 |
6965 |
卖出 |
| 09:39:15 |
13.87 |
47 |
7012 |
买入 |
| 09:39:18 |
13.87 |
18 |
7030 |
买入 |
| 09:39:21 |
13.86 |
10 |
7040 |
卖出 |
| 09:39:24 |
13.86 |
9 |
7049 |
卖出 |
| 09:39:27 |
13.86 |
31 |
7080 |
卖出 |
| 09:39:36 |
13.88 |
2 |
7082 |
买入 |
| 09:39:39 |
13.88 |
42 |
7124 |
买入 |
| 09:39:42 |
13.91 |
4 |
7128 |
买入 |
| 09:39:54 |
13.89 |
11 |
7139 |
卖出 |
| 09:40:00 |
13.85 |
46 |
7185 |
卖出 |
| 09:40:03 |
13.89 |
29 |
7214 |
卖出 |
| 09:40:06 |
13.89 |
54 |
7268 |
卖出 |
| 09:40:09 |
13.88 |
17 |
7285 |
卖出 |
| 09:40:12 |
13.89 |
32 |
7317 |
买入 |
| 09:40:15 |
13.89 |
82 |
7399 |
买入 |
| 09:40:18 |
13.89 |
93 |
7492 |
买入 |
| 09:40:21 |
13.89 |
24 |
7516 |
买入 |
| 09:40:24 |
13.93 |
288 |
7804 |
买入 |
| 09:40:27 |
13.93 |
1 |
7805 |
买入 |
| 09:40:30 |
13.92 |
2 |
7807 |
买入 |
| 09:40:33 |
13.9 |
1 |
7808 |
卖出 |
| 09:40:36 |
13.88 |
69 |
7877 |
卖出 |
| 09:40:39 |
13.89 |
17 |
7894 |
买入 |
| 09:40:42 |
13.9 |
43 |
7937 |
买入 |
| 09:40:45 |
13.9 |
145 |
8082 |
卖出 |
| 09:40:48 |
13.86 |
8 |
8090 |
卖出 |
| 09:40:51 |
13.86 |
3 |
8093 |
卖出 |
| 09:40:54 |
13.86 |
7 |
8100 |
卖出 |
| 09:40:57 |
13.85 |
13 |
8113 |
卖出 |
| 09:41:00 |
13.85 |
76 |
8189 |
卖出 |
| 09:41:06 |
13.85 |
12 |
8201 |
买入 |
| 09:41:09 |
13.85 |
23 |
8224 |
买入 |
| 09:41:12 |
13.84 |
52 |
8276 |
卖出 |
| 09:41:15 |
13.84 |
33 |
8309 |
买入 |
| 09:41:18 |
13.81 |
56 |
8365 |
卖出 |
| 09:41:21 |
13.82 |
8 |
8373 |
买入 |
| 09:41:24 |
13.81 |
9 |
8382 |
卖出 |
| 09:41:27 |
13.82 |
12 |
8394 |
买入 |
| 09:41:30 |
13.82 |
48 |
8442 |
买入 |
| 09:41:33 |
13.86 |
100 |
8542 |
买入 |
| 09:41:36 |
13.85 |
3 |
8545 |
买入 |
| 09:41:39 |
13.81 |
102 |
8647 |
卖出 |
| 09:41:42 |
13.81 |
3 |
8650 |
卖出 |
| 09:41:45 |
13.82 |
39 |
8689 |
卖出 |
| 09:41:48 |
13.82 |
30 |
8719 |
卖出 |
| 09:41:51 |
13.82 |
19 |
8738 |
买入 |
| 09:42:06 |
13.81 |
224 |
8962 |
卖出 |
| 09:42:09 |
13.83 |
5 |
8967 |
买入 |
| 09:42:12 |
13.82 |
9 |
8976 |
买入 |
| 09:42:15 |
13.81 |
129 |
9105 |
卖出 |
| 09:42:18 |
13.81 |
56 |
9161 |
卖出 |
| 09:42:21 |
13.8 |
417 |
9578 |
卖出 |
| 09:42:24 |
13.81 |
12 |
9590 |
买入 |
| 09:42:27 |
13.82 |
49 |
9639 |
买入 |
| 09:42:30 |
13.83 |
83 |
9722 |
买入 |
| 09:42:33 |
13.84 |
12 |
9734 |
买入 |
| 09:42:39 |
13.84 |
97 |
9831 |
卖出 |
| 09:42:42 |
13.84 |
68 |
9899 |
买入 |
| 09:42:45 |
13.83 |
31 |
9930 |
卖出 |
| 09:42:48 |
13.84 |
14 |
9944 |
买入 |
| 09:42:51 |
13.84 |
74 |
10018 |
买入 |
| 09:42:54 |
13.84 |
3 |
10021 |
买入 |
| 09:43:03 |
13.84 |
31 |
10052 |
买入 |
| 09:43:06 |
13.84 |
21 |
10073 |
买入 |
| 09:43:18 |
13.81 |
82 |
10155 |
卖出 |
| 09:43:30 |
13.81 |
469 |
10624 |
卖出 |
| 09:43:39 |
13.84 |
15 |
10639 |
卖出 |
| 09:43:42 |
13.85 |
60 |
10699 |
买入 |
| 09:43:45 |
13.86 |
55 |
10754 |
买入 |
| 09:43:48 |
13.86 |
22 |
10776 |
卖出 |
| 09:43:54 |
13.85 |
84 |
10860 |
卖出 |
| 09:43:57 |
13.84 |
83 |
10943 |
卖出 |
| 09:44:00 |
13.86 |
64 |
11007 |
买入 |
| 09:44:03 |
13.86 |
120 |
11127 |
买入 |
| 09:44:06 |
13.92 |
252 |
11379 |
买入 |
| 09:44:09 |
13.92 |
9 |
11388 |
买入 |
| 09:44:15 |
13.92 |
14 |
11402 |
买入 |
| 09:44:30 |
13.92 |
101 |
11503 |
买入 |
| 09:44:36 |
13.92 |
5 |
11508 |
买入 |
| 09:44:45 |
13.91 |
1 |
11509 |
买入 |
| 09:44:48 |
13.91 |
1 |
11510 |
买入 |
| 09:44:51 |
13.91 |
15 |
11525 |
买入 |
| 09:44:54 |
13.91 |
1 |
11526 |
卖出 |
| 09:45:03 |
13.91 |
12 |
11538 |
卖出 |
| 09:45:06 |
13.9 |
28 |
11566 |
买入 |
| 09:45:09 |
13.9 |
1 |
11567 |
买入 |
| 09:45:21 |
13.89 |
5 |
11572 |
买入 |
| 09:45:33 |
13.88 |
6 |
11578 |
买入 |
| 09:45:36 |
13.88 |
1 |
11579 |
卖出 |
| 09:45:45 |
13.87 |
1 |
11580 |
卖出 |
| 09:45:48 |
13.86 |
73 |
11653 |
卖出 |
| 09:45:51 |
13.86 |
18 |
11671 |
买入 |
| 09:45:54 |
13.88 |
20 |
11691 |
买入 |
| 09:45:57 |
13.88 |
3 |
11694 |
买入 |
| 09:46:00 |
13.87 |
116 |
11810 |
卖出 |
| 09:46:03 |
13.87 |
60 |
11870 |
买入 |
| 09:46:06 |
13.89 |
16 |
11886 |
买入 |
| 09:46:09 |
13.86 |
24 |
11910 |
卖出 |
| 09:46:15 |
13.87 |
2 |
11912 |
买入 |
| 09:46:27 |
13.86 |
8 |
11920 |
卖出 |
| 09:46:30 |
13.86 |
1 |
11921 |
卖出 |
| 09:46:42 |
13.86 |
6 |
11927 |
卖出 |
| 09:46:45 |
13.86 |
54 |
11981 |
买入 |
| 09:47:21 |
13.87 |
4 |
11985 |
卖出 |
| 09:47:24 |
13.87 |
1 |
11986 |
卖出 |
| 09:47:27 |
13.87 |
2 |
11988 |
卖出 |
| 09:47:30 |
13.87 |
2 |
11990 |
卖出 |
| 09:47:39 |
13.86 |
12 |
12002 |
卖出 |
| 09:47:42 |
13.85 |
7 |
12009 |
卖出 |
| 09:47:45 |
13.84 |
30 |
12039 |
卖出 |
| 09:47:48 |
13.84 |
102 |
12141 |
卖出 |
| 09:47:51 |
13.84 |
49 |
12190 |
卖出 |
| 09:47:54 |
13.84 |
28 |
12218 |
买入 |
| 09:47:57 |
13.83 |
2 |
12220 |
买入 |
| 09:48:00 |
13.84 |
7 |
12227 |
买入 |
| 09:48:03 |
13.84 |
77 |
12304 |
买入 |
| 09:48:06 |
13.84 |
3 |
12307 |
卖出 |
| 09:48:09 |
13.84 |
11 |
12318 |
卖出 |
| 09:48:12 |
13.84 |
1 |
12319 |
卖出 |
| 09:48:15 |
13.82 |
45 |
12364 |
卖出 |
| 09:48:18 |
13.84 |
26 |
12390 |
买入 |
| 09:48:27 |
13.81 |
25 |
12415 |
卖出 |
| 09:48:36 |
13.84 |
8 |
12423 |
买入 |
| 09:48:39 |
13.85 |
33 |
12456 |
买入 |
| 09:48:42 |
13.85 |
2 |
12458 |
买入 |
| 09:48:45 |
13.82 |
21 |
12479 |
卖出 |
| 09:49:00 |
13.85 |
17 |
12496 |
买入 |
| 09:49:03 |
13.85 |
30 |
12526 |
买入 |
| 09:49:06 |
13.85 |
11 |
12537 |
卖出 |
| 09:49:09 |
13.85 |
9 |
12546 |
卖出 |