世龙实业[002748]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.16 |
27 |
27 |
集合竞价 |
| 09:17:06 |
10.16 |
27 |
27 |
集合竞价 |
| 09:19:03 |
10.16 |
27 |
27 |
集合竞价 |
| 09:19:21 |
10.16 |
27 |
27 |
集合竞价 |
| 09:20:36 |
10.16 |
27 |
27 |
集合竞价 |
| 09:20:54 |
10.16 |
27 |
27 |
集合竞价 |
| 09:21:21 |
10.16 |
27 |
27 |
集合竞价 |
| 09:21:57 |
10.16 |
27 |
27 |
集合竞价 |
| 09:23:09 |
10.16 |
27 |
27 |
集合竞价 |
| 09:23:18 |
10.16 |
27 |
27 |
集合竞价 |
| 09:23:36 |
10.16 |
107 |
107 |
集合竞价 |
| 09:24:21 |
10.16 |
107 |
107 |
集合竞价 |
| 09:24:39 |
10.16 |
107 |
107 |
集合竞价 |
| 09:24:48 |
10.16 |
209 |
209 |
集合竞价 |
| 09:24:57 |
10.16 |
249 |
249 |
集合竞价 |
| 09:25:00 |
10.21 |
298 |
547 |
卖出 |
| 09:30:00 |
10.27 |
5 |
552 |
买入 |
| 09:30:03 |
10.27 |
127 |
679 |
买入 |
| 09:30:06 |
10.26 |
164 |
843 |
卖出 |
| 09:30:09 |
10.27 |
74 |
917 |
买入 |
| 09:30:12 |
10.28 |
60 |
977 |
买入 |
| 09:30:15 |
10.27 |
70 |
1047 |
卖出 |
| 09:30:18 |
10.28 |
12 |
1059 |
买入 |
| 09:30:21 |
10.26 |
77 |
1136 |
卖出 |
| 09:30:24 |
10.26 |
58 |
1194 |
卖出 |
| 09:30:27 |
10.25 |
93 |
1287 |
卖出 |
| 09:30:30 |
10.25 |
40 |
1327 |
卖出 |
| 09:30:33 |
10.25 |
125 |
1452 |
卖出 |
| 09:30:36 |
10.25 |
125 |
1577 |
卖出 |
| 09:30:39 |
10.25 |
31 |
1608 |
卖出 |
| 09:30:42 |
10.25 |
94 |
1702 |
买入 |
| 09:30:45 |
10.22 |
50 |
1752 |
卖出 |
| 09:30:48 |
10.26 |
23 |
1775 |
买入 |
| 09:30:51 |
10.26 |
62 |
1837 |
卖出 |
| 09:30:54 |
10.28 |
137 |
1974 |
买入 |
| 09:30:57 |
10.26 |
11 |
1985 |
卖出 |
| 09:31:00 |
10.26 |
66 |
2051 |
卖出 |
| 09:31:06 |
10.3 |
44 |
2095 |
买入 |
| 09:31:09 |
10.3 |
22 |
2117 |
卖出 |
| 09:31:12 |
10.28 |
46 |
2163 |
卖出 |
| 09:31:15 |
10.3 |
40 |
2203 |
买入 |
| 09:31:18 |
10.27 |
180 |
2383 |
卖出 |
| 09:31:21 |
10.26 |
153 |
2536 |
卖出 |
| 09:31:24 |
10.26 |
27 |
2563 |
卖出 |
| 09:31:27 |
10.26 |
40 |
2603 |
卖出 |
| 09:31:30 |
10.26 |
47 |
2650 |
卖出 |
| 09:31:33 |
10.26 |
16 |
2666 |
买入 |
| 09:31:36 |
10.26 |
17 |
2683 |
买入 |
| 09:31:39 |
10.26 |
77 |
2760 |
买入 |
| 09:31:45 |
10.26 |
3 |
2763 |
买入 |
| 09:31:48 |
10.26 |
1 |
2764 |
买入 |
| 09:31:51 |
10.27 |
15 |
2779 |
买入 |
| 09:31:54 |
10.26 |
4 |
2783 |
买入 |
| 09:31:57 |
10.26 |
6 |
2789 |
买入 |
| 09:32:00 |
10.26 |
2 |
2791 |
卖出 |
| 09:32:03 |
10.27 |
23 |
2814 |
买入 |
| 09:32:06 |
10.27 |
33 |
2847 |
买入 |
| 09:32:09 |
10.26 |
34 |
2881 |
卖出 |
| 09:32:12 |
10.26 |
30 |
2911 |
卖出 |
| 09:32:15 |
10.26 |
34 |
2945 |
买入 |
| 09:32:18 |
10.26 |
16 |
2961 |
卖出 |
| 09:32:21 |
10.27 |
13 |
2974 |
买入 |
| 09:32:24 |
10.27 |
16 |
2990 |
买入 |
| 09:32:27 |
10.28 |
24 |
3014 |
买入 |
| 09:32:30 |
10.29 |
4 |
3018 |
买入 |
| 09:32:33 |
10.3 |
21 |
3039 |
买入 |
| 09:32:36 |
10.29 |
26 |
3065 |
买入 |
| 09:32:39 |
10.29 |
16 |
3081 |
卖出 |
| 09:32:42 |
10.29 |
7 |
3088 |
买入 |
| 09:32:45 |
10.3 |
7 |
3095 |
买入 |
| 09:32:48 |
10.28 |
226 |
3321 |
卖出 |
| 09:32:51 |
10.26 |
9 |
3330 |
卖出 |
| 09:32:54 |
10.26 |
5 |
3335 |
卖出 |
| 09:32:57 |
10.26 |
21 |
3356 |
买入 |
| 09:33:00 |
10.26 |
3 |
3359 |
买入 |
| 09:33:03 |
10.28 |
20 |
3379 |
买入 |
| 09:33:06 |
10.26 |
29 |
3408 |
卖出 |
| 09:33:09 |
10.28 |
12 |
3420 |
买入 |
| 09:33:12 |
10.26 |
3 |
3423 |
卖出 |
| 09:33:15 |
10.28 |
2 |
3425 |
买入 |
| 09:33:18 |
10.26 |
10 |
3435 |
卖出 |
| 09:33:24 |
10.27 |
2 |
3437 |
卖出 |
| 09:33:27 |
10.28 |
11 |
3448 |
买入 |
| 09:33:30 |
10.27 |
14 |
3462 |
买入 |
| 09:33:33 |
10.28 |
13 |
3475 |
买入 |
| 09:33:36 |
10.29 |
5 |
3480 |
买入 |
| 09:33:39 |
10.29 |
15 |
3495 |
卖出 |
| 09:33:42 |
10.29 |
2 |
3497 |
买入 |
| 09:33:45 |
10.3 |
12 |
3509 |
买入 |
| 09:33:48 |
10.3 |
20 |
3529 |
买入 |
| 09:33:51 |
10.3 |
25 |
3554 |
买入 |
| 09:33:54 |
10.3 |
40 |
3594 |
买入 |
| 09:33:57 |
10.3 |
3 |
3597 |
买入 |
| 09:34:00 |
10.3 |
10 |
3607 |
买入 |
| 09:34:03 |
10.3 |
3 |
3610 |
买入 |
| 09:34:06 |
10.29 |
24 |
3634 |
卖出 |
| 09:34:09 |
10.3 |
11 |
3645 |
买入 |
| 09:34:12 |
10.29 |
9 |
3654 |
卖出 |
| 09:34:15 |
10.3 |
12 |
3666 |
买入 |
| 09:34:18 |
10.3 |
53 |
3719 |
买入 |
| 09:34:21 |
10.32 |
2 |
3721 |
买入 |
| 09:34:27 |
10.32 |
3 |
3724 |
买入 |
| 09:34:30 |
10.31 |
1 |
3725 |
买入 |
| 09:34:36 |
10.32 |
4 |
3729 |
买入 |
| 09:34:39 |
10.31 |
18 |
3747 |
卖出 |
| 09:34:42 |
10.31 |
59 |
3806 |
卖出 |
| 09:34:45 |
10.3 |
112 |
3918 |
卖出 |
| 09:34:48 |
10.3 |
158 |
4076 |
卖出 |
| 09:34:51 |
10.31 |
218 |
4294 |
买入 |
| 09:34:54 |
10.31 |
9 |
4303 |
买入 |
| 09:34:57 |
10.31 |
14 |
4317 |
买入 |
| 09:35:00 |
10.31 |
22 |
4339 |
买入 |
| 09:35:03 |
10.29 |
112 |
4451 |
卖出 |
| 09:35:09 |
10.29 |
24 |
4475 |
卖出 |
| 09:35:12 |
10.29 |
27 |
4502 |
卖出 |
| 09:35:15 |
10.31 |
73 |
4575 |
买入 |
| 09:35:18 |
10.31 |
58 |
4633 |
买入 |
| 09:35:21 |
10.32 |
8 |
4641 |
买入 |
| 09:35:24 |
10.27 |
687 |
5328 |
卖出 |
| 09:35:27 |
10.31 |
18 |
5346 |
买入 |
| 09:35:30 |
10.29 |
1 |
5347 |
卖出 |
| 09:35:33 |
10.29 |
1 |
5348 |
卖出 |
| 09:35:36 |
10.28 |
22 |
5370 |
卖出 |
| 09:35:39 |
10.28 |
4 |
5374 |
卖出 |
| 09:35:45 |
10.3 |
11 |
5385 |
买入 |
| 09:35:48 |
10.27 |
10 |
5395 |
卖出 |
| 09:35:51 |
10.27 |
1 |
5396 |
卖出 |
| 09:35:54 |
10.27 |
8 |
5404 |
卖出 |
| 09:35:57 |
10.27 |
1 |
5405 |
卖出 |
| 09:36:00 |
10.27 |
9 |
5414 |
买入 |
| 09:36:03 |
10.27 |
33 |
5447 |
买入 |
| 09:36:06 |
10.26 |
81 |
5528 |
卖出 |
| 09:36:09 |
10.26 |
130 |
5658 |
卖出 |
| 09:36:12 |
10.27 |
1 |
5659 |
买入 |
| 09:36:15 |
10.27 |
3 |
5662 |
买入 |
| 09:36:21 |
10.26 |
56 |
5718 |
卖出 |
| 09:36:24 |
10.28 |
26 |
5744 |
买入 |
| 09:36:30 |
10.28 |
5 |
5749 |
卖出 |
| 09:36:36 |
10.29 |
5 |
5754 |
买入 |
| 09:36:39 |
10.3 |
4 |
5758 |
买入 |
| 09:36:45 |
10.29 |
4 |
5762 |
卖出 |
| 09:36:51 |
10.29 |
4 |
5766 |
买入 |
| 09:36:54 |
10.29 |
1 |
5767 |
买入 |
| 09:37:00 |
10.29 |
4 |
5771 |
买入 |
| 09:37:03 |
10.3 |
26 |
5797 |
买入 |
| 09:37:06 |
10.29 |
36 |
5833 |
卖出 |
| 09:37:09 |
10.3 |
8 |
5841 |
买入 |
| 09:37:12 |
10.3 |
75 |
5916 |
买入 |
| 09:37:15 |
10.3 |
9 |
5925 |
买入 |
| 09:37:18 |
10.3 |
104 |
6029 |
买入 |
| 09:37:21 |
10.3 |
87 |
6116 |
买入 |
| 09:37:24 |
10.3 |
302 |
6418 |
买入 |
| 09:37:27 |
10.3 |
66 |
6484 |
买入 |
| 09:37:36 |
10.3 |
13 |
6497 |
买入 |
| 09:37:45 |
10.3 |
32 |
6529 |
买入 |
| 09:37:48 |
10.3 |
192 |
6721 |
买入 |
| 09:37:51 |
10.3 |
33 |
6754 |
买入 |
| 09:37:54 |
10.3 |
4 |
6758 |
买入 |
| 09:37:57 |
10.3 |
7 |
6765 |
买入 |
| 09:38:00 |
10.3 |
16 |
6781 |
买入 |
| 09:38:03 |
10.29 |
36 |
6817 |
卖出 |
| 09:38:06 |
10.3 |
1 |
6818 |
买入 |
| 09:38:09 |
10.29 |
4 |
6822 |
卖出 |
| 09:38:18 |
10.3 |
10 |
6832 |
买入 |
| 09:38:21 |
10.3 |
2 |
6834 |
买入 |
| 09:38:24 |
10.3 |
45 |
6879 |
买入 |
| 09:38:27 |
10.3 |
84 |
6963 |
买入 |
| 09:38:30 |
10.3 |
14 |
6977 |
买入 |
| 09:38:33 |
10.3 |
9 |
6986 |
买入 |
| 09:38:39 |
10.3 |
13 |
6999 |
买入 |
| 09:38:42 |
10.3 |
7 |
7006 |
买入 |
| 09:38:45 |
10.3 |
2 |
7008 |
买入 |
| 09:38:51 |
10.3 |
2 |
7010 |
买入 |
| 09:38:54 |
10.3 |
5 |
7015 |
买入 |
| 09:38:57 |
10.3 |
12 |
7027 |
买入 |
| 09:39:00 |
10.3 |
3 |
7030 |
卖出 |
| 09:39:03 |
10.32 |
2 |
7032 |
买入 |
| 09:39:06 |
10.32 |
3 |
7035 |
卖出 |
| 09:39:09 |
10.32 |
7 |
7042 |
买入 |
| 09:39:15 |
10.33 |
3 |
7045 |
买入 |
| 09:39:18 |
10.32 |
9 |
7054 |
卖出 |
| 09:39:21 |
10.33 |
4 |
7058 |
买入 |
| 09:39:27 |
10.32 |
34 |
7092 |
卖出 |
| 09:39:30 |
10.32 |
3 |
7095 |
买入 |
| 09:39:33 |
10.33 |
12 |
7107 |
买入 |
| 09:39:39 |
10.32 |
3 |
7110 |
卖出 |
| 09:39:42 |
10.32 |
14 |
7124 |
卖出 |
| 09:39:45 |
10.32 |
21 |
7145 |
卖出 |
| 09:39:51 |
10.32 |
11 |
7156 |
买入 |
| 09:39:54 |
10.32 |
3 |
7159 |
买入 |
| 09:39:57 |
10.31 |
50 |
7209 |
卖出 |
| 09:40:06 |
10.33 |
1 |
7210 |
买入 |
| 09:40:09 |
10.31 |
49 |
7259 |
卖出 |
| 09:40:12 |
10.32 |
8 |
7267 |
买入 |
| 09:40:15 |
10.32 |
20 |
7287 |
买入 |
| 09:40:18 |
10.32 |
8 |
7295 |
买入 |
| 09:40:21 |
10.31 |
2 |
7297 |
卖出 |
| 09:40:30 |
10.31 |
2 |
7299 |
买入 |
| 09:40:36 |
10.31 |
3 |
7302 |
买入 |
| 09:40:45 |
10.32 |
4 |
7306 |
买入 |
| 09:40:51 |
10.29 |
80 |
7386 |
卖出 |
| 09:40:54 |
10.29 |
6 |
7392 |
卖出 |
| 09:40:57 |
10.29 |
5 |
7397 |
卖出 |
| 09:41:00 |
10.3 |
21 |
7418 |
买入 |
| 09:41:03 |
10.3 |
1 |
7419 |
买入 |
| 09:41:09 |
10.3 |
66 |
7485 |
卖出 |
| 09:41:21 |
10.31 |
1 |
7486 |
买入 |
| 09:41:24 |
10.32 |
9 |
7495 |
买入 |
| 09:41:27 |
10.32 |
2 |
7497 |
买入 |
| 09:41:36 |
10.32 |
20 |
7517 |
买入 |
| 09:41:39 |
10.33 |
12 |
7529 |
买入 |
| 09:41:42 |
10.34 |
1 |
7530 |
买入 |
| 09:41:45 |
10.33 |
11 |
7541 |
卖出 |
| 09:41:51 |
10.33 |
2 |
7543 |
卖出 |
| 09:41:54 |
10.33 |
7 |
7550 |
买入 |
| 09:41:57 |
10.32 |
15 |
7565 |
卖出 |
| 09:42:06 |
10.34 |
23 |
7588 |
买入 |
| 09:42:15 |
10.34 |
20 |
7608 |
买入 |
| 09:42:18 |
10.33 |
29 |
7637 |
卖出 |
| 09:42:21 |
10.34 |
3 |
7640 |
买入 |
| 09:42:24 |
10.33 |
2 |
7642 |
卖出 |
| 09:42:42 |
10.35 |
4 |
7646 |
买入 |
| 09:42:48 |
10.33 |
65 |
7711 |
卖出 |
| 09:42:51 |
10.34 |
248 |
7959 |
买入 |
| 09:42:54 |
10.35 |
4 |
7963 |
买入 |
| 09:42:57 |
10.35 |
16 |
7979 |
买入 |
| 09:43:03 |
10.35 |
18 |
7997 |
买入 |
| 09:43:06 |
10.35 |
2 |
7999 |
买入 |
| 09:43:09 |
10.35 |
1 |
8000 |
买入 |
| 09:43:12 |
10.35 |
6 |
8006 |
买入 |
| 09:43:15 |
10.35 |
2 |
8008 |
买入 |
| 09:43:21 |
10.34 |
1 |
8009 |
卖出 |
| 09:43:24 |
10.35 |
3 |
8012 |
买入 |
| 09:43:48 |
10.35 |
14 |
8026 |
买入 |
| 09:43:51 |
10.35 |
4 |
8030 |
买入 |
| 09:43:54 |
10.35 |
6 |
8036 |
买入 |
| 09:43:57 |
10.35 |
18 |
8054 |
卖出 |
| 09:44:00 |
10.35 |
1 |
8055 |
买入 |
| 09:44:03 |
10.37 |
1 |
8056 |
买入 |
| 09:44:06 |
10.34 |
5 |
8061 |
卖出 |
| 09:44:09 |
10.33 |
4 |
8065 |
卖出 |
| 09:44:12 |
10.34 |
4 |
8069 |
卖出 |
| 09:44:15 |
10.35 |
2 |
8071 |
买入 |
| 09:44:18 |
10.36 |
6 |
8077 |
买入 |
| 09:44:21 |
10.34 |
9 |
8086 |
卖出 |
| 09:44:24 |
10.34 |
6 |
8092 |
卖出 |
| 09:44:33 |
10.34 |
21 |
8113 |
买入 |
| 09:44:36 |
10.35 |
40 |
8153 |
买入 |
| 09:44:42 |
10.34 |
1 |
8154 |
买入 |
| 09:44:45 |
10.31 |
5 |
8159 |
卖出 |
| 09:44:54 |
10.34 |
7 |
8166 |
买入 |
| 09:44:57 |
10.32 |
9 |
8175 |
卖出 |
| 09:45:12 |
10.34 |
1 |
8176 |
买入 |
| 09:45:15 |
10.33 |
4 |
8180 |
卖出 |
| 09:45:18 |
10.34 |
16 |
8196 |
买入 |
| 09:45:21 |
10.33 |
5 |
8201 |
卖出 |
| 09:45:24 |
10.34 |
4 |
8205 |
卖出 |
| 09:45:30 |
10.34 |
2 |
8207 |
买入 |
| 09:45:51 |
10.36 |
3 |
8210 |
买入 |
| 09:46:12 |
10.34 |
3 |
8213 |
卖出 |
| 09:46:18 |
10.36 |
1 |
8214 |
买入 |
| 09:46:39 |
10.34 |
3 |
8217 |
卖出 |
| 09:46:42 |
10.34 |
2 |
8219 |
买入 |
| 09:46:48 |
10.34 |
3 |
8222 |
买入 |
| 09:46:51 |
10.34 |
3 |
8225 |
买入 |
| 09:46:54 |
10.34 |
1 |
8226 |
买入 |
| 09:47:00 |
10.34 |
4 |
8230 |
买入 |
| 09:47:03 |
10.34 |
11 |
8241 |
买入 |
| 09:47:12 |
10.34 |
2 |
8243 |
买入 |
| 09:47:18 |
10.34 |
3 |
8246 |
卖出 |
| 09:47:24 |
10.34 |
3 |
8249 |
买入 |
| 09:47:27 |
10.35 |
3 |
8252 |
卖出 |
| 09:47:30 |
10.35 |
2 |
8254 |
买入 |
| 09:47:33 |
10.36 |
5 |
8259 |
买入 |
| 09:47:36 |
10.34 |
21 |
8280 |
卖出 |
| 09:47:39 |
10.36 |
15 |
8295 |
买入 |
| 09:47:42 |
10.36 |
2 |
8297 |
买入 |
| 09:47:45 |
10.36 |
6 |
8303 |
买入 |
| 09:47:48 |
10.36 |
3 |
8306 |
卖出 |
| 09:47:57 |
10.36 |
5 |
8311 |
卖出 |
| 09:48:00 |
10.36 |
1 |
8312 |
卖出 |
| 09:48:09 |
10.37 |
1 |
8313 |
买入 |
| 09:48:15 |
10.37 |
2 |
8315 |
买入 |
| 09:48:18 |
10.37 |
8 |
8323 |
买入 |
| 09:48:21 |
10.37 |
1 |
8324 |
买入 |
| 09:48:24 |
10.37 |
2 |
8326 |
买入 |
| 09:48:33 |
10.37 |
1 |
8327 |
买入 |
| 09:48:36 |
10.37 |
4 |
8331 |
买入 |
| 09:48:39 |
10.37 |
1 |
8332 |
买入 |
| 09:48:42 |
10.37 |
1 |
8333 |
买入 |
| 09:48:45 |
10.38 |
7 |
8340 |
买入 |
| 09:48:48 |
10.38 |
9 |
8349 |
买入 |
| 09:48:51 |
10.38 |
11 |
8360 |
买入 |
| 09:48:54 |
10.38 |
3 |
8363 |
买入 |
| 09:48:57 |
10.39 |
10 |
8373 |
买入 |
| 09:49:18 |
10.36 |
10 |
8383 |
卖出 |
| 09:49:21 |
10.36 |
16 |
8399 |
卖出 |
| 09:49:24 |
10.36 |
10 |
8409 |
卖出 |
| 09:49:27 |
10.36 |
11 |
8420 |
卖出 |
| 09:49:30 |
10.34 |
17 |
8437 |
卖出 |