世龙实业[002748]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.51 |
64 |
64 |
集合竞价 |
| 09:15:36 |
10.51 |
64 |
64 |
集合竞价 |
| 09:16:30 |
10.51 |
64 |
64 |
集合竞价 |
| 09:16:48 |
10.51 |
64 |
64 |
集合竞价 |
| 09:17:06 |
10.51 |
64 |
64 |
集合竞价 |
| 09:17:42 |
10.51 |
64 |
64 |
集合竞价 |
| 09:18:09 |
10.51 |
64 |
64 |
集合竞价 |
| 09:19:21 |
10.51 |
64 |
64 |
集合竞价 |
| 09:19:30 |
10.51 |
64 |
64 |
集合竞价 |
| 09:19:48 |
10.51 |
64 |
64 |
集合竞价 |
| 09:20:00 |
10.5 |
64 |
64 |
集合竞价 |
| 09:20:09 |
10.5 |
65 |
65 |
集合竞价 |
| 09:20:18 |
10.5 |
65 |
65 |
集合竞价 |
| 09:20:27 |
10.48 |
65 |
65 |
集合竞价 |
| 09:20:54 |
10.46 |
66 |
66 |
集合竞价 |
| 09:21:12 |
10.43 |
66 |
66 |
集合竞价 |
| 09:22:15 |
10.42 |
66 |
66 |
集合竞价 |
| 09:22:42 |
10.4 |
66 |
66 |
集合竞价 |
| 09:23:18 |
10.4 |
66 |
66 |
集合竞价 |
| 09:23:45 |
10.39 |
66 |
66 |
集合竞价 |
| 09:23:54 |
10.38 |
66 |
66 |
集合竞价 |
| 09:24:03 |
10.38 |
66 |
66 |
集合竞价 |
| 09:24:12 |
10.38 |
66 |
66 |
集合竞价 |
| 09:24:21 |
10.37 |
66 |
66 |
集合竞价 |
| 09:24:30 |
10.36 |
67 |
67 |
集合竞价 |
| 09:24:39 |
10.36 |
67 |
67 |
集合竞价 |
| 09:24:48 |
10.32 |
67 |
67 |
集合竞价 |
| 09:24:57 |
10.25 |
70 |
70 |
集合竞价 |
| 09:25:00 |
10.15 |
70 |
140 |
买入 |
| 09:30:00 |
10.17 |
62 |
202 |
买入 |
| 09:30:03 |
10.18 |
367 |
569 |
买入 |
| 09:30:09 |
10.19 |
8 |
577 |
卖出 |
| 09:30:12 |
10.23 |
11 |
588 |
买入 |
| 09:30:15 |
10.25 |
51 |
639 |
买入 |
| 09:30:18 |
10.27 |
16 |
655 |
买入 |
| 09:30:21 |
10.26 |
63 |
718 |
卖出 |
| 09:30:24 |
10.25 |
66 |
784 |
卖出 |
| 09:30:27 |
10.22 |
22 |
806 |
卖出 |
| 09:30:30 |
10.22 |
44 |
850 |
卖出 |
| 09:30:33 |
10.24 |
61 |
911 |
买入 |
| 09:30:36 |
10.2 |
85 |
996 |
卖出 |
| 09:30:39 |
10.25 |
2 |
998 |
买入 |
| 09:30:42 |
10.24 |
5 |
1003 |
卖出 |
| 09:30:45 |
10.22 |
7 |
1010 |
卖出 |
| 09:30:48 |
10.21 |
3 |
1013 |
卖出 |
| 09:30:51 |
10.2 |
74 |
1087 |
卖出 |
| 09:30:54 |
10.18 |
35 |
1122 |
卖出 |
| 09:30:57 |
10.17 |
1 |
1123 |
卖出 |
| 09:31:00 |
10.19 |
9 |
1132 |
买入 |
| 09:31:03 |
10.19 |
10 |
1142 |
买入 |
| 09:31:06 |
10.19 |
16 |
1158 |
卖出 |
| 09:31:09 |
10.18 |
178 |
1336 |
卖出 |
| 09:31:12 |
10.18 |
19 |
1355 |
买入 |
| 09:31:15 |
10.18 |
2 |
1357 |
卖出 |
| 09:31:18 |
10.18 |
19 |
1376 |
买入 |
| 09:31:21 |
10.18 |
21 |
1397 |
买入 |
| 09:31:24 |
10.18 |
5 |
1402 |
卖出 |
| 09:31:27 |
10.16 |
58 |
1460 |
卖出 |
| 09:31:30 |
10.16 |
9 |
1469 |
卖出 |
| 09:31:33 |
10.16 |
7 |
1476 |
卖出 |
| 09:31:36 |
10.18 |
77 |
1553 |
买入 |
| 09:31:39 |
10.19 |
77 |
1630 |
买入 |
| 09:31:42 |
10.19 |
16 |
1646 |
卖出 |
| 09:31:45 |
10.19 |
38 |
1684 |
卖出 |
| 09:31:48 |
10.2 |
16 |
1700 |
买入 |
| 09:31:51 |
10.2 |
1 |
1701 |
卖出 |
| 09:31:54 |
10.21 |
27 |
1728 |
买入 |
| 09:31:57 |
10.2 |
15 |
1743 |
卖出 |
| 09:32:00 |
10.21 |
51 |
1794 |
买入 |
| 09:32:03 |
10.21 |
11 |
1805 |
买入 |
| 09:32:06 |
10.21 |
24 |
1829 |
卖出 |
| 09:32:09 |
10.21 |
22 |
1851 |
卖出 |
| 09:32:15 |
10.24 |
1 |
1852 |
买入 |
| 09:32:18 |
10.24 |
37 |
1889 |
卖出 |
| 09:32:21 |
10.21 |
175 |
2064 |
卖出 |
| 09:32:24 |
10.19 |
16 |
2080 |
卖出 |
| 09:32:27 |
10.2 |
7 |
2087 |
卖出 |
| 09:32:30 |
10.21 |
5 |
2092 |
卖出 |
| 09:32:33 |
10.21 |
1 |
2093 |
买入 |
| 09:32:36 |
10.2 |
18 |
2111 |
卖出 |
| 09:32:39 |
10.2 |
21 |
2132 |
卖出 |
| 09:32:42 |
10.2 |
12 |
2144 |
卖出 |
| 09:32:45 |
10.21 |
13 |
2157 |
买入 |
| 09:32:54 |
10.2 |
23 |
2180 |
卖出 |
| 09:33:00 |
10.21 |
101 |
2281 |
买入 |
| 09:33:03 |
10.21 |
50 |
2331 |
卖出 |
| 09:33:06 |
10.23 |
11 |
2342 |
买入 |
| 09:33:09 |
10.2 |
10 |
2352 |
卖出 |
| 09:33:12 |
10.23 |
12 |
2364 |
买入 |
| 09:33:15 |
10.23 |
5 |
2369 |
卖出 |
| 09:33:18 |
10.21 |
3 |
2372 |
卖出 |
| 09:33:21 |
10.23 |
5 |
2377 |
卖出 |
| 09:33:27 |
10.21 |
18 |
2395 |
卖出 |
| 09:33:30 |
10.21 |
5 |
2400 |
卖出 |
| 09:33:33 |
10.22 |
6 |
2406 |
买入 |
| 09:33:36 |
10.22 |
38 |
2444 |
买入 |
| 09:33:39 |
10.23 |
31 |
2475 |
买入 |
| 09:33:42 |
10.24 |
24 |
2499 |
买入 |
| 09:33:45 |
10.25 |
106 |
2605 |
买入 |
| 09:33:48 |
10.26 |
272 |
2877 |
买入 |
| 09:33:51 |
10.28 |
32 |
2909 |
买入 |
| 09:34:00 |
10.26 |
183 |
3092 |
卖出 |
| 09:34:03 |
10.27 |
25 |
3117 |
买入 |
| 09:34:06 |
10.27 |
1 |
3118 |
买入 |
| 09:34:09 |
10.28 |
109 |
3227 |
买入 |
| 09:34:12 |
10.28 |
38 |
3265 |
卖出 |
| 09:34:15 |
10.28 |
11 |
3276 |
卖出 |
| 09:34:18 |
10.28 |
6 |
3282 |
卖出 |
| 09:34:27 |
10.29 |
8 |
3290 |
买入 |
| 09:34:36 |
10.28 |
40 |
3330 |
卖出 |
| 09:34:39 |
10.31 |
56 |
3386 |
买入 |
| 09:34:42 |
10.31 |
28 |
3414 |
卖出 |
| 09:34:45 |
10.31 |
21 |
3435 |
卖出 |
| 09:34:48 |
10.31 |
1 |
3436 |
卖出 |
| 09:34:51 |
10.29 |
46 |
3482 |
卖出 |
| 09:34:54 |
10.31 |
7 |
3489 |
买入 |
| 09:34:57 |
10.32 |
44 |
3533 |
买入 |
| 09:35:00 |
10.32 |
5 |
3538 |
卖出 |
| 09:35:03 |
10.33 |
70 |
3608 |
买入 |
| 09:35:06 |
10.34 |
53 |
3661 |
买入 |
| 09:35:09 |
10.34 |
27 |
3688 |
买入 |
| 09:35:15 |
10.33 |
1 |
3689 |
卖出 |
| 09:35:18 |
10.33 |
1 |
3690 |
卖出 |
| 09:35:21 |
10.34 |
63 |
3753 |
买入 |
| 09:35:24 |
10.34 |
74 |
3827 |
买入 |
| 09:35:30 |
10.35 |
1 |
3828 |
买入 |
| 09:35:33 |
10.35 |
39 |
3867 |
买入 |
| 09:35:36 |
10.34 |
2 |
3869 |
卖出 |
| 09:35:39 |
10.36 |
74 |
3943 |
买入 |
| 09:35:42 |
10.36 |
4 |
3947 |
卖出 |
| 09:35:45 |
10.37 |
21 |
3968 |
买入 |
| 09:35:48 |
10.37 |
42 |
4010 |
卖出 |
| 09:35:51 |
10.37 |
48 |
4058 |
卖出 |
| 09:35:54 |
10.39 |
53 |
4111 |
买入 |
| 09:35:57 |
10.38 |
1 |
4112 |
卖出 |
| 09:36:00 |
10.38 |
133 |
4245 |
卖出 |
| 09:36:03 |
10.38 |
58 |
4303 |
卖出 |
| 09:36:06 |
10.39 |
61 |
4364 |
买入 |
| 09:36:09 |
10.39 |
6 |
4370 |
买入 |
| 09:36:12 |
10.39 |
10 |
4380 |
卖出 |
| 09:36:15 |
10.39 |
2 |
4382 |
卖出 |
| 09:36:18 |
10.4 |
30 |
4412 |
买入 |
| 09:36:21 |
10.43 |
43 |
4455 |
买入 |
| 09:36:24 |
10.43 |
59 |
4514 |
买入 |
| 09:36:27 |
10.46 |
15 |
4529 |
买入 |
| 09:36:30 |
10.51 |
59 |
4588 |
买入 |
| 09:36:33 |
10.51 |
44 |
4632 |
买入 |
| 09:36:36 |
10.53 |
41 |
4673 |
买入 |
| 09:36:39 |
10.52 |
85 |
4758 |
卖出 |
| 09:36:42 |
10.51 |
1041 |
5799 |
卖出 |
| 09:36:45 |
10.5 |
46 |
5845 |
卖出 |
| 09:36:48 |
10.5 |
39 |
5884 |
卖出 |
| 09:36:51 |
10.51 |
126 |
6010 |
买入 |
| 09:36:54 |
10.45 |
3 |
6013 |
卖出 |
| 09:36:57 |
10.47 |
26 |
6039 |
买入 |
| 09:37:00 |
10.47 |
19 |
6058 |
买入 |
| 09:37:03 |
10.47 |
20 |
6078 |
卖出 |
| 09:37:06 |
10.5 |
163 |
6241 |
买入 |
| 09:37:09 |
10.5 |
91 |
6332 |
卖出 |
| 09:37:12 |
10.47 |
32 |
6364 |
卖出 |
| 09:37:15 |
10.48 |
1 |
6365 |
卖出 |
| 09:37:18 |
10.48 |
1 |
6366 |
卖出 |
| 09:37:21 |
10.48 |
3 |
6369 |
卖出 |
| 09:37:24 |
10.48 |
14 |
6383 |
买入 |
| 09:37:27 |
10.47 |
38 |
6421 |
卖出 |
| 09:37:33 |
10.48 |
5 |
6426 |
买入 |
| 09:37:36 |
10.48 |
117 |
6543 |
买入 |
| 09:37:39 |
10.5 |
84 |
6627 |
买入 |
| 09:37:42 |
10.51 |
192 |
6819 |
买入 |
| 09:37:45 |
10.51 |
67 |
6886 |
买入 |
| 09:37:48 |
10.5 |
32 |
6918 |
卖出 |
| 09:37:51 |
10.5 |
1 |
6919 |
卖出 |
| 09:37:57 |
10.49 |
10 |
6929 |
买入 |
| 09:38:03 |
10.48 |
130 |
7059 |
卖出 |
| 09:38:06 |
10.48 |
13 |
7072 |
买入 |
| 09:38:09 |
10.46 |
44 |
7116 |
卖出 |
| 09:38:12 |
10.46 |
110 |
7226 |
卖出 |
| 09:38:15 |
10.46 |
36 |
7262 |
买入 |
| 09:38:18 |
10.48 |
93 |
7355 |
买入 |
| 09:38:21 |
10.48 |
12 |
7367 |
卖出 |
| 09:38:24 |
10.48 |
6 |
7373 |
卖出 |
| 09:38:27 |
10.47 |
5 |
7378 |
卖出 |
| 09:38:30 |
10.48 |
28 |
7406 |
买入 |
| 09:38:33 |
10.47 |
9 |
7415 |
卖出 |
| 09:38:36 |
10.46 |
38 |
7453 |
卖出 |
| 09:38:39 |
10.46 |
1 |
7454 |
买入 |
| 09:38:42 |
10.46 |
14 |
7468 |
卖出 |
| 09:38:45 |
10.45 |
13 |
7481 |
卖出 |
| 09:38:54 |
10.44 |
3 |
7484 |
卖出 |
| 09:39:00 |
10.44 |
5 |
7489 |
买入 |
| 09:39:03 |
10.43 |
7 |
7496 |
卖出 |
| 09:39:06 |
10.42 |
74 |
7570 |
卖出 |
| 09:39:09 |
10.43 |
237 |
7807 |
买入 |
| 09:39:12 |
10.44 |
50 |
7857 |
买入 |
| 09:39:15 |
10.43 |
195 |
8052 |
卖出 |
| 09:39:21 |
10.44 |
21 |
8073 |
卖出 |
| 09:39:24 |
10.45 |
15 |
8088 |
买入 |
| 09:39:27 |
10.43 |
83 |
8171 |
卖出 |
| 09:39:30 |
10.42 |
1 |
8172 |
卖出 |
| 09:39:36 |
10.43 |
5 |
8177 |
买入 |
| 09:39:42 |
10.43 |
8 |
8185 |
买入 |
| 09:39:45 |
10.43 |
7 |
8192 |
买入 |
| 09:39:54 |
10.42 |
5 |
8197 |
卖出 |
| 09:39:57 |
10.41 |
394 |
8591 |
卖出 |
| 09:40:00 |
10.39 |
2 |
8593 |
卖出 |
| 09:40:03 |
10.41 |
42 |
8635 |
买入 |
| 09:40:06 |
10.4 |
1 |
8636 |
买入 |
| 09:40:09 |
10.41 |
12 |
8648 |
买入 |
| 09:40:12 |
10.41 |
38 |
8686 |
买入 |
| 09:40:15 |
10.4 |
15 |
8701 |
卖出 |
| 09:40:18 |
10.4 |
7 |
8708 |
卖出 |
| 09:40:21 |
10.39 |
1 |
8709 |
卖出 |
| 09:40:24 |
10.4 |
11 |
8720 |
买入 |
| 09:40:30 |
10.39 |
20 |
8740 |
卖出 |
| 09:40:33 |
10.39 |
3 |
8743 |
买入 |
| 09:40:36 |
10.38 |
14 |
8757 |
卖出 |
| 09:40:39 |
10.38 |
1 |
8758 |
卖出 |
| 09:40:42 |
10.37 |
9 |
8767 |
卖出 |
| 09:40:45 |
10.35 |
85 |
8852 |
卖出 |
| 09:40:54 |
10.36 |
1 |
8853 |
卖出 |
| 09:41:03 |
10.35 |
11 |
8864 |
卖出 |
| 09:41:06 |
10.34 |
24 |
8888 |
卖出 |
| 09:41:09 |
10.34 |
16 |
8904 |
买入 |
| 09:41:12 |
10.35 |
44 |
8948 |
买入 |
| 09:41:15 |
10.33 |
54 |
9002 |
卖出 |
| 09:41:18 |
10.34 |
50 |
9052 |
买入 |
| 09:41:21 |
10.35 |
80 |
9132 |
买入 |
| 09:41:24 |
10.35 |
30 |
9162 |
买入 |
| 09:41:27 |
10.35 |
43 |
9205 |
买入 |
| 09:41:30 |
10.34 |
17 |
9222 |
买入 |
| 09:41:33 |
10.35 |
51 |
9273 |
买入 |
| 09:41:36 |
10.36 |
29 |
9302 |
买入 |
| 09:41:39 |
10.34 |
2 |
9304 |
卖出 |
| 09:41:42 |
10.34 |
5 |
9309 |
卖出 |
| 09:41:45 |
10.34 |
11 |
9320 |
卖出 |
| 09:41:48 |
10.34 |
1 |
9321 |
卖出 |
| 09:41:51 |
10.33 |
1 |
9322 |
卖出 |
| 09:41:54 |
10.34 |
2 |
9324 |
买入 |
| 09:42:00 |
10.35 |
9 |
9333 |
买入 |
| 09:42:03 |
10.33 |
8 |
9341 |
卖出 |
| 09:42:09 |
10.32 |
218 |
9559 |
卖出 |
| 09:42:12 |
10.31 |
2 |
9561 |
卖出 |
| 09:42:15 |
10.33 |
34 |
9595 |
买入 |
| 09:42:18 |
10.33 |
9 |
9604 |
买入 |
| 09:42:24 |
10.33 |
1 |
9605 |
买入 |
| 09:42:30 |
10.33 |
12 |
9617 |
买入 |
| 09:42:45 |
10.32 |
1 |
9618 |
买入 |
| 09:42:48 |
10.33 |
4 |
9622 |
买入 |
| 09:42:51 |
10.32 |
3 |
9625 |
卖出 |
| 09:42:54 |
10.33 |
6 |
9631 |
买入 |
| 09:43:00 |
10.32 |
14 |
9645 |
卖出 |
| 09:43:03 |
10.32 |
5 |
9650 |
买入 |
| 09:43:06 |
10.32 |
10 |
9660 |
买入 |
| 09:43:09 |
10.32 |
20 |
9680 |
买入 |
| 09:43:12 |
10.31 |
19 |
9699 |
卖出 |
| 09:43:15 |
10.31 |
1 |
9700 |
买入 |
| 09:43:18 |
10.32 |
11 |
9711 |
买入 |
| 09:43:27 |
10.3 |
55 |
9766 |
卖出 |
| 09:43:33 |
10.3 |
19 |
9785 |
卖出 |
| 09:43:36 |
10.32 |
26 |
9811 |
买入 |
| 09:43:39 |
10.3 |
4 |
9815 |
卖出 |
| 09:43:42 |
10.31 |
1 |
9816 |
买入 |
| 09:43:48 |
10.31 |
19 |
9835 |
买入 |
| 09:43:51 |
10.31 |
19 |
9854 |
买入 |
| 09:43:54 |
10.3 |
13 |
9867 |
卖出 |
| 09:43:57 |
10.3 |
112 |
9979 |
卖出 |
| 09:44:03 |
10.28 |
3 |
9982 |
卖出 |
| 09:44:06 |
10.32 |
154 |
10136 |
买入 |
| 09:44:09 |
10.35 |
77 |
10213 |
买入 |
| 09:44:12 |
10.35 |
33 |
10246 |
买入 |
| 09:44:15 |
10.33 |
21 |
10267 |
卖出 |
| 09:44:21 |
10.32 |
2 |
10269 |
卖出 |
| 09:44:27 |
10.35 |
8 |
10277 |
买入 |
| 09:44:30 |
10.29 |
16 |
10293 |
卖出 |
| 09:44:33 |
10.32 |
5 |
10298 |
买入 |
| 09:44:36 |
10.32 |
2 |
10300 |
卖出 |
| 09:44:51 |
10.32 |
1 |
10301 |
卖出 |
| 09:44:54 |
10.34 |
1 |
10302 |
买入 |
| 09:45:00 |
10.32 |
2 |
10304 |
卖出 |
| 09:45:03 |
10.35 |
12 |
10316 |
买入 |
| 09:45:06 |
10.35 |
1 |
10317 |
买入 |
| 09:45:09 |
10.35 |
11 |
10328 |
买入 |
| 09:45:12 |
10.35 |
3 |
10331 |
买入 |
| 09:45:33 |
10.35 |
33 |
10364 |
买入 |
| 09:45:36 |
10.36 |
1 |
10365 |
买入 |
| 09:45:39 |
10.36 |
22 |
10387 |
买入 |
| 09:45:42 |
10.36 |
4 |
10391 |
买入 |
| 09:45:45 |
10.37 |
2 |
10393 |
买入 |
| 09:45:48 |
10.38 |
2 |
10395 |
买入 |
| 09:45:51 |
10.38 |
10 |
10405 |
买入 |
| 09:45:54 |
10.36 |
20 |
10425 |
卖出 |
| 09:45:57 |
10.37 |
2 |
10427 |
卖出 |
| 09:46:03 |
10.38 |
33 |
10460 |
买入 |
| 09:46:06 |
10.4 |
12 |
10472 |
买入 |
| 09:46:09 |
10.4 |
7 |
10479 |
买入 |
| 09:46:12 |
10.41 |
7 |
10486 |
买入 |
| 09:46:15 |
10.42 |
19 |
10505 |
买入 |
| 09:46:21 |
10.42 |
7 |
10512 |
买入 |
| 09:46:24 |
10.41 |
24 |
10536 |
卖出 |
| 09:46:27 |
10.44 |
13 |
10549 |
买入 |