鹭燕医药[002788]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.91 |
19 |
19 |
集合竞价 |
| 09:15:09 |
9.99 |
259 |
259 |
集合竞价 |
| 09:15:27 |
10 |
259 |
259 |
集合竞价 |
| 09:15:36 |
10 |
259 |
259 |
集合竞价 |
| 09:15:45 |
10 |
259 |
259 |
集合竞价 |
| 09:16:12 |
9.99 |
259 |
259 |
集合竞价 |
| 09:16:21 |
10 |
259 |
259 |
集合竞价 |
| 09:16:30 |
9.99 |
259 |
259 |
集合竞价 |
| 09:16:48 |
9.99 |
259 |
259 |
集合竞价 |
| 09:17:24 |
9.99 |
269 |
269 |
集合竞价 |
| 09:17:33 |
9.99 |
279 |
279 |
集合竞价 |
| 09:17:42 |
9.99 |
279 |
279 |
集合竞价 |
| 09:17:51 |
9.99 |
279 |
279 |
集合竞价 |
| 09:18:00 |
9.99 |
279 |
279 |
集合竞价 |
| 09:18:18 |
9.99 |
302 |
302 |
集合竞价 |
| 09:18:45 |
9.92 |
106 |
106 |
集合竞价 |
| 09:18:54 |
9.92 |
114 |
114 |
集合竞价 |
| 09:19:03 |
9.92 |
114 |
114 |
集合竞价 |
| 09:19:12 |
9.92 |
114 |
114 |
集合竞价 |
| 09:19:39 |
9.92 |
104 |
104 |
集合竞价 |
| 09:19:48 |
9.92 |
114 |
114 |
集合竞价 |
| 09:20:00 |
9.92 |
115 |
115 |
集合竞价 |
| 09:20:09 |
9.92 |
141 |
141 |
集合竞价 |
| 09:20:18 |
9.92 |
151 |
151 |
集合竞价 |
| 09:20:27 |
9.92 |
156 |
156 |
集合竞价 |
| 09:20:45 |
9.92 |
177 |
177 |
集合竞价 |
| 09:21:03 |
9.92 |
177 |
177 |
集合竞价 |
| 09:21:12 |
9.92 |
177 |
177 |
集合竞价 |
| 09:21:30 |
9.92 |
187 |
187 |
集合竞价 |
| 09:21:39 |
9.92 |
187 |
187 |
集合竞价 |
| 09:21:48 |
9.92 |
187 |
187 |
集合竞价 |
| 09:21:57 |
9.92 |
187 |
187 |
集合竞价 |
| 09:22:06 |
9.92 |
187 |
187 |
集合竞价 |
| 09:22:15 |
9.92 |
187 |
187 |
集合竞价 |
| 09:22:24 |
9.92 |
187 |
187 |
集合竞价 |
| 09:22:42 |
9.92 |
187 |
187 |
集合竞价 |
| 09:22:51 |
9.91 |
188 |
188 |
集合竞价 |
| 09:23:00 |
9.91 |
204 |
204 |
集合竞价 |
| 09:23:09 |
9.91 |
205 |
205 |
集合竞价 |
| 09:23:18 |
9.9 |
209 |
209 |
集合竞价 |
| 09:23:36 |
9.92 |
512 |
512 |
集合竞价 |
| 09:23:45 |
9.92 |
518 |
518 |
集合竞价 |
| 09:23:54 |
9.92 |
530 |
530 |
集合竞价 |
| 09:24:03 |
9.92 |
530 |
530 |
集合竞价 |
| 09:24:12 |
9.92 |
534 |
534 |
集合竞价 |
| 09:24:21 |
9.92 |
555 |
555 |
集合竞价 |
| 09:24:30 |
9.9 |
574 |
574 |
集合竞价 |
| 09:24:39 |
9.85 |
623 |
623 |
集合竞价 |
| 09:24:48 |
9.85 |
679 |
679 |
集合竞价 |
| 09:24:57 |
9.82 |
761 |
761 |
集合竞价 |
| 09:25:00 |
9.77 |
1085 |
1846 |
买入 |
| 09:30:00 |
9.74 |
743 |
2589 |
卖出 |
| 09:30:03 |
9.7 |
554 |
3143 |
卖出 |
| 09:30:06 |
9.67 |
87 |
3230 |
卖出 |
| 09:30:09 |
9.66 |
127 |
3357 |
卖出 |
| 09:30:12 |
9.63 |
237 |
3594 |
卖出 |
| 09:30:15 |
9.62 |
561 |
4155 |
卖出 |
| 09:30:18 |
9.59 |
926 |
5081 |
卖出 |
| 09:30:21 |
9.7 |
2191 |
7272 |
买入 |
| 09:30:24 |
9.65 |
360 |
7632 |
卖出 |
| 09:30:27 |
9.67 |
96 |
7728 |
买入 |
| 09:30:30 |
9.68 |
215 |
7943 |
买入 |
| 09:30:33 |
9.67 |
234 |
8177 |
买入 |
| 09:30:36 |
9.69 |
441 |
8618 |
买入 |
| 09:30:39 |
9.69 |
233 |
8851 |
卖出 |
| 09:30:42 |
9.68 |
98 |
8949 |
卖出 |
| 09:30:45 |
9.71 |
81 |
9030 |
买入 |
| 09:30:48 |
9.71 |
164 |
9194 |
买入 |
| 09:30:51 |
9.68 |
286 |
9480 |
卖出 |
| 09:30:54 |
9.72 |
437 |
9917 |
买入 |
| 09:30:57 |
9.71 |
164 |
10081 |
卖出 |
| 09:31:00 |
9.69 |
240 |
10321 |
卖出 |
| 09:31:03 |
9.67 |
180 |
10501 |
卖出 |
| 09:31:06 |
9.66 |
131 |
10632 |
卖出 |
| 09:31:09 |
9.68 |
28 |
10660 |
买入 |
| 09:31:12 |
9.66 |
342 |
11002 |
卖出 |
| 09:31:15 |
9.7 |
548 |
11550 |
买入 |
| 09:31:18 |
9.7 |
623 |
12173 |
买入 |
| 09:31:21 |
9.68 |
242 |
12415 |
卖出 |
| 09:31:24 |
9.7 |
52 |
12467 |
买入 |
| 09:31:27 |
9.71 |
96 |
12563 |
买入 |
| 09:31:30 |
9.71 |
484 |
13047 |
买入 |
| 09:31:33 |
9.72 |
52 |
13099 |
买入 |
| 09:31:36 |
9.72 |
16 |
13115 |
买入 |
| 09:31:39 |
9.71 |
76 |
13191 |
卖出 |
| 09:31:42 |
9.71 |
98 |
13289 |
卖出 |
| 09:31:45 |
9.72 |
30 |
13319 |
买入 |
| 09:31:48 |
9.72 |
131 |
13450 |
卖出 |
| 09:31:51 |
9.72 |
204 |
13654 |
买入 |
| 09:31:54 |
9.71 |
40 |
13694 |
卖出 |
| 09:31:57 |
9.74 |
268 |
13962 |
买入 |
| 09:32:00 |
9.73 |
11 |
13973 |
卖出 |
| 09:32:03 |
9.75 |
86 |
14059 |
买入 |
| 09:32:06 |
9.73 |
24 |
14083 |
卖出 |
| 09:32:09 |
9.73 |
68 |
14151 |
卖出 |
| 09:32:12 |
9.74 |
1171 |
15322 |
买入 |
| 09:32:15 |
9.7 |
21 |
15343 |
卖出 |
| 09:32:18 |
9.72 |
5 |
15348 |
买入 |
| 09:32:21 |
9.71 |
28 |
15376 |
卖出 |
| 09:32:24 |
9.71 |
60 |
15436 |
卖出 |
| 09:32:27 |
9.72 |
1029 |
16465 |
买入 |
| 09:32:30 |
9.71 |
63 |
16528 |
卖出 |
| 09:32:33 |
9.73 |
14 |
16542 |
买入 |
| 09:32:36 |
9.7 |
331 |
16873 |
卖出 |
| 09:32:39 |
9.7 |
32 |
16905 |
买入 |
| 09:32:42 |
9.69 |
184 |
17089 |
卖出 |
| 09:32:45 |
9.68 |
18 |
17107 |
卖出 |
| 09:32:48 |
9.71 |
262 |
17369 |
买入 |
| 09:32:51 |
9.69 |
99 |
17468 |
卖出 |
| 09:32:54 |
9.69 |
41 |
17509 |
卖出 |
| 09:32:57 |
9.69 |
72 |
17581 |
卖出 |
| 09:33:00 |
9.69 |
1056 |
18637 |
卖出 |
| 09:33:03 |
9.69 |
1048 |
19685 |
买入 |
| 09:33:06 |
9.69 |
111 |
19796 |
买入 |
| 09:33:09 |
9.66 |
42 |
19838 |
卖出 |
| 09:33:12 |
9.67 |
141 |
19979 |
买入 |
| 09:33:15 |
9.64 |
193 |
20172 |
卖出 |
| 09:33:18 |
9.65 |
6 |
20178 |
买入 |
| 09:33:21 |
9.66 |
51 |
20229 |
买入 |
| 09:33:24 |
9.67 |
99 |
20328 |
买入 |
| 09:33:27 |
9.63 |
3400 |
23728 |
卖出 |
| 09:33:30 |
9.63 |
66 |
23794 |
买入 |
| 09:33:33 |
9.64 |
33 |
23827 |
买入 |
| 09:33:36 |
9.64 |
29 |
23856 |
买入 |
| 09:33:39 |
9.63 |
36 |
23892 |
卖出 |
| 09:33:42 |
9.64 |
409 |
24301 |
买入 |
| 09:33:45 |
9.63 |
316 |
24617 |
卖出 |
| 09:33:48 |
9.62 |
173 |
24790 |
卖出 |
| 09:33:51 |
9.61 |
515 |
25305 |
卖出 |
| 09:33:54 |
9.62 |
53 |
25358 |
买入 |
| 09:33:57 |
9.63 |
25 |
25383 |
买入 |
| 09:34:00 |
9.64 |
59 |
25442 |
买入 |
| 09:34:03 |
9.65 |
18 |
25460 |
买入 |
| 09:34:06 |
9.65 |
173 |
25633 |
买入 |
| 09:34:09 |
9.64 |
500 |
26133 |
卖出 |
| 09:34:12 |
9.68 |
177 |
26310 |
买入 |
| 09:34:15 |
9.66 |
14 |
26324 |
卖出 |
| 09:34:18 |
9.68 |
20 |
26344 |
买入 |
| 09:34:21 |
9.69 |
3 |
26347 |
买入 |
| 09:34:24 |
9.68 |
18 |
26365 |
卖出 |
| 09:34:27 |
9.67 |
91 |
26456 |
卖出 |
| 09:34:30 |
9.68 |
20 |
26476 |
买入 |
| 09:34:33 |
9.68 |
45 |
26521 |
买入 |
| 09:34:36 |
9.67 |
105 |
26626 |
卖出 |
| 09:34:39 |
9.68 |
120 |
26746 |
买入 |
| 09:34:42 |
9.68 |
51 |
26797 |
买入 |
| 09:34:45 |
9.67 |
22 |
26819 |
卖出 |
| 09:34:48 |
9.68 |
1 |
26820 |
买入 |
| 09:34:51 |
9.67 |
84 |
26904 |
卖出 |
| 09:34:54 |
9.67 |
19 |
26923 |
卖出 |
| 09:34:57 |
9.7 |
127 |
27050 |
买入 |
| 09:35:00 |
9.7 |
58 |
27108 |
买入 |
| 09:35:03 |
9.69 |
17 |
27125 |
卖出 |
| 09:35:06 |
9.67 |
742 |
27867 |
卖出 |
| 09:35:09 |
9.66 |
1042 |
28909 |
卖出 |
| 09:35:12 |
9.66 |
2 |
28911 |
买入 |
| 09:35:15 |
9.66 |
9 |
28920 |
买入 |
| 09:35:18 |
9.66 |
41 |
28961 |
买入 |
| 09:35:21 |
9.66 |
1 |
28962 |
买入 |
| 09:35:24 |
9.66 |
172 |
29134 |
买入 |
| 09:35:27 |
9.66 |
58 |
29192 |
卖出 |
| 09:35:30 |
9.66 |
20 |
29212 |
卖出 |
| 09:35:33 |
9.66 |
14 |
29226 |
卖出 |
| 09:35:36 |
9.68 |
25 |
29251 |
买入 |
| 09:35:39 |
9.67 |
89 |
29340 |
卖出 |
| 09:35:42 |
9.66 |
66 |
29406 |
卖出 |
| 09:35:45 |
9.65 |
25 |
29431 |
卖出 |
| 09:35:48 |
9.66 |
66 |
29497 |
买入 |
| 09:35:51 |
9.66 |
48 |
29545 |
卖出 |
| 09:35:54 |
9.67 |
4 |
29549 |
买入 |
| 09:35:57 |
9.66 |
4 |
29553 |
卖出 |
| 09:36:00 |
9.66 |
16 |
29569 |
卖出 |
| 09:36:03 |
9.67 |
50 |
29619 |
买入 |
| 09:36:06 |
9.66 |
61 |
29680 |
卖出 |
| 09:36:09 |
9.67 |
43 |
29723 |
买入 |
| 09:36:15 |
9.66 |
82 |
29805 |
卖出 |
| 09:36:18 |
9.65 |
101 |
29906 |
卖出 |
| 09:36:21 |
9.65 |
68 |
29974 |
卖出 |
| 09:36:24 |
9.65 |
157 |
30131 |
卖出 |
| 09:36:27 |
9.65 |
3 |
30134 |
卖出 |
| 09:36:30 |
9.65 |
73 |
30207 |
卖出 |
| 09:36:33 |
9.65 |
25 |
30232 |
卖出 |
| 09:36:36 |
9.65 |
118 |
30350 |
卖出 |
| 09:36:39 |
9.65 |
233 |
30583 |
买入 |
| 09:36:42 |
9.65 |
7 |
30590 |
卖出 |
| 09:36:45 |
9.65 |
399 |
30989 |
卖出 |
| 09:36:48 |
9.67 |
210 |
31199 |
买入 |
| 09:36:51 |
9.66 |
12 |
31211 |
卖出 |
| 09:36:54 |
9.68 |
82 |
31293 |
买入 |
| 09:36:57 |
9.68 |
60 |
31353 |
买入 |
| 09:37:00 |
9.67 |
1 |
31354 |
卖出 |
| 09:37:03 |
9.7 |
46 |
31400 |
买入 |
| 09:37:06 |
9.68 |
13 |
31413 |
卖出 |
| 09:37:12 |
9.67 |
12 |
31425 |
卖出 |
| 09:37:15 |
9.68 |
26 |
31451 |
买入 |
| 09:37:18 |
9.68 |
3 |
31454 |
买入 |
| 09:37:24 |
9.67 |
20 |
31474 |
卖出 |
| 09:37:27 |
9.7 |
130 |
31604 |
买入 |
| 09:37:30 |
9.69 |
2 |
31606 |
卖出 |
| 09:37:33 |
9.68 |
8 |
31614 |
卖出 |
| 09:37:36 |
9.69 |
24 |
31638 |
买入 |
| 09:37:39 |
9.69 |
18 |
31656 |
买入 |
| 09:37:42 |
9.69 |
6 |
31662 |
买入 |
| 09:37:48 |
9.68 |
32 |
31694 |
卖出 |
| 09:37:51 |
9.68 |
16 |
31710 |
买入 |
| 09:37:54 |
9.67 |
2 |
31712 |
卖出 |
| 09:37:57 |
9.68 |
7 |
31719 |
买入 |
| 09:38:00 |
9.67 |
225 |
31944 |
卖出 |
| 09:38:03 |
9.67 |
3 |
31947 |
卖出 |
| 09:38:06 |
9.68 |
10 |
31957 |
买入 |
| 09:38:09 |
9.67 |
87 |
32044 |
卖出 |
| 09:38:12 |
9.69 |
133 |
32177 |
买入 |
| 09:38:15 |
9.69 |
83 |
32260 |
买入 |
| 09:38:18 |
9.7 |
156 |
32416 |
买入 |
| 09:38:21 |
9.68 |
43 |
32459 |
卖出 |
| 09:38:24 |
9.7 |
54 |
32513 |
买入 |
| 09:38:27 |
9.7 |
2 |
32515 |
买入 |
| 09:38:30 |
9.69 |
2 |
32517 |
卖出 |
| 09:38:33 |
9.7 |
4 |
32521 |
买入 |
| 09:38:36 |
9.7 |
326 |
32847 |
买入 |
| 09:38:39 |
9.7 |
94 |
32941 |
买入 |
| 09:38:42 |
9.7 |
22 |
32963 |
买入 |
| 09:38:45 |
9.7 |
8 |
32971 |
买入 |
| 09:38:48 |
9.7 |
10 |
32981 |
买入 |
| 09:38:51 |
9.69 |
19 |
33000 |
卖出 |
| 09:38:54 |
9.69 |
14 |
33014 |
卖出 |
| 09:38:57 |
9.69 |
12 |
33026 |
卖出 |
| 09:39:03 |
9.7 |
10 |
33036 |
买入 |
| 09:39:09 |
9.68 |
99 |
33135 |
卖出 |
| 09:39:12 |
9.68 |
38 |
33173 |
卖出 |
| 09:39:15 |
9.67 |
7 |
33180 |
卖出 |
| 09:39:18 |
9.68 |
24 |
33204 |
买入 |
| 09:39:21 |
9.66 |
295 |
33499 |
卖出 |
| 09:39:24 |
9.67 |
10 |
33509 |
买入 |
| 09:39:27 |
9.66 |
16 |
33525 |
卖出 |
| 09:39:30 |
9.67 |
22 |
33547 |
买入 |
| 09:39:33 |
9.67 |
54 |
33601 |
买入 |
| 09:39:36 |
9.67 |
20 |
33621 |
卖出 |
| 09:39:39 |
9.66 |
61 |
33682 |
卖出 |
| 09:39:42 |
9.67 |
14 |
33696 |
买入 |
| 09:39:45 |
9.67 |
7 |
33703 |
买入 |
| 09:39:48 |
9.68 |
21 |
33724 |
买入 |
| 09:39:51 |
9.69 |
65 |
33789 |
买入 |
| 09:39:54 |
9.67 |
1 |
33790 |
卖出 |
| 09:39:57 |
9.69 |
43 |
33833 |
买入 |
| 09:40:00 |
9.68 |
20 |
33853 |
卖出 |
| 09:40:03 |
9.68 |
22 |
33875 |
买入 |
| 09:40:06 |
9.67 |
14 |
33889 |
卖出 |
| 09:40:09 |
9.66 |
198 |
34087 |
卖出 |
| 09:40:12 |
9.67 |
27 |
34114 |
买入 |
| 09:40:15 |
9.66 |
16 |
34130 |
卖出 |
| 09:40:18 |
9.67 |
51 |
34181 |
买入 |
| 09:40:21 |
9.67 |
32 |
34213 |
买入 |
| 09:40:24 |
9.66 |
34 |
34247 |
卖出 |
| 09:40:27 |
9.66 |
55 |
34302 |
卖出 |
| 09:40:30 |
9.68 |
59 |
34361 |
买入 |
| 09:40:33 |
9.68 |
69 |
34430 |
买入 |
| 09:40:36 |
9.68 |
67 |
34497 |
卖出 |
| 09:40:39 |
9.68 |
9 |
34506 |
卖出 |
| 09:40:42 |
9.68 |
8 |
34514 |
卖出 |
| 09:40:45 |
9.68 |
7 |
34521 |
买入 |
| 09:40:51 |
9.69 |
16 |
34537 |
买入 |
| 09:40:57 |
9.68 |
52 |
34589 |
卖出 |
| 09:41:03 |
9.67 |
8 |
34597 |
卖出 |
| 09:41:06 |
9.67 |
111 |
34708 |
卖出 |
| 09:41:09 |
9.66 |
14 |
34722 |
卖出 |
| 09:41:12 |
9.67 |
14 |
34736 |
买入 |
| 09:41:15 |
9.66 |
31 |
34767 |
卖出 |
| 09:41:18 |
9.66 |
27 |
34794 |
卖出 |
| 09:41:21 |
9.67 |
35 |
34829 |
买入 |
| 09:41:24 |
9.67 |
7 |
34836 |
买入 |
| 09:41:27 |
9.66 |
1 |
34837 |
卖出 |
| 09:41:30 |
9.66 |
1 |
34838 |
卖出 |
| 09:41:33 |
9.67 |
11 |
34849 |
买入 |
| 09:41:36 |
9.66 |
2 |
34851 |
卖出 |
| 09:41:39 |
9.67 |
35 |
34886 |
买入 |
| 09:41:42 |
9.66 |
30 |
34916 |
卖出 |
| 09:41:45 |
9.66 |
25 |
34941 |
卖出 |
| 09:41:48 |
9.66 |
5 |
34946 |
卖出 |
| 09:41:51 |
9.66 |
7 |
34953 |
卖出 |
| 09:41:54 |
9.66 |
20 |
34973 |
卖出 |
| 09:41:57 |
9.66 |
23 |
34996 |
卖出 |
| 09:42:00 |
9.67 |
12 |
35008 |
买入 |
| 09:42:03 |
9.66 |
23 |
35031 |
卖出 |
| 09:42:06 |
9.66 |
248 |
35279 |
卖出 |
| 09:42:09 |
9.65 |
53 |
35332 |
卖出 |
| 09:42:12 |
9.65 |
40 |
35372 |
卖出 |
| 09:42:15 |
9.65 |
13 |
35385 |
卖出 |
| 09:42:18 |
9.65 |
137 |
35522 |
卖出 |
| 09:42:21 |
9.65 |
2 |
35524 |
卖出 |
| 09:42:24 |
9.65 |
106 |
35630 |
卖出 |
| 09:42:27 |
9.65 |
113 |
35743 |
卖出 |
| 09:42:30 |
9.65 |
17 |
35760 |
卖出 |
| 09:42:33 |
9.65 |
10 |
35770 |
卖出 |
| 09:42:36 |
9.65 |
10 |
35780 |
卖出 |
| 09:42:39 |
9.65 |
3 |
35783 |
卖出 |
| 09:42:42 |
9.65 |
21 |
35804 |
卖出 |
| 09:42:45 |
9.65 |
2 |
35806 |
卖出 |
| 09:42:48 |
9.65 |
180 |
35986 |
卖出 |
| 09:42:51 |
9.65 |
11 |
35997 |
卖出 |