鹭燕医药[002788]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.38 |
43 |
43 |
集合竞价 |
| 09:15:54 |
8.38 |
46 |
46 |
集合竞价 |
| 09:16:03 |
8.38 |
56 |
56 |
集合竞价 |
| 09:18:09 |
8.38 |
56 |
56 |
集合竞价 |
| 09:19:48 |
8.39 |
60 |
60 |
集合竞价 |
| 09:20:36 |
8.39 |
62 |
62 |
集合竞价 |
| 09:20:54 |
8.39 |
63 |
63 |
集合竞价 |
| 09:21:21 |
8.39 |
77 |
77 |
集合竞价 |
| 09:21:39 |
8.39 |
78 |
78 |
集合竞价 |
| 09:22:06 |
8.39 |
81 |
81 |
集合竞价 |
| 09:22:15 |
8.39 |
84 |
84 |
集合竞价 |
| 09:22:24 |
8.39 |
84 |
84 |
集合竞价 |
| 09:22:33 |
8.39 |
89 |
89 |
集合竞价 |
| 09:22:51 |
8.39 |
89 |
89 |
集合竞价 |
| 09:23:00 |
8.39 |
89 |
89 |
集合竞价 |
| 09:23:27 |
8.39 |
90 |
90 |
集合竞价 |
| 09:23:45 |
8.43 |
125 |
125 |
集合竞价 |
| 09:24:12 |
8.43 |
125 |
125 |
集合竞价 |
| 09:24:21 |
8.43 |
129 |
129 |
集合竞价 |
| 09:24:30 |
8.43 |
131 |
131 |
集合竞价 |
| 09:24:39 |
8.43 |
131 |
131 |
集合竞价 |
| 09:24:48 |
8.42 |
157 |
157 |
集合竞价 |
| 09:24:57 |
8.43 |
374 |
374 |
集合竞价 |
| 09:25:00 |
8.43 |
444 |
818 |
卖出 |
| 09:30:00 |
8.45 |
623 |
1441 |
买入 |
| 09:30:03 |
8.45 |
766 |
2207 |
卖出 |
| 09:30:06 |
8.44 |
295 |
2502 |
卖出 |
| 09:30:09 |
8.44 |
62 |
2564 |
买入 |
| 09:30:12 |
8.42 |
117 |
2681 |
卖出 |
| 09:30:15 |
8.43 |
184 |
2865 |
卖出 |
| 09:30:18 |
8.43 |
170 |
3035 |
卖出 |
| 09:30:21 |
8.44 |
168 |
3203 |
买入 |
| 09:30:24 |
8.44 |
305 |
3508 |
卖出 |
| 09:30:27 |
8.44 |
52 |
3560 |
买入 |
| 09:30:30 |
8.43 |
12 |
3572 |
买入 |
| 09:30:33 |
8.44 |
581 |
4153 |
买入 |
| 09:30:36 |
8.45 |
176 |
4329 |
买入 |
| 09:30:39 |
8.45 |
46 |
4375 |
买入 |
| 09:30:42 |
8.45 |
5 |
4380 |
买入 |
| 09:30:45 |
8.45 |
8 |
4388 |
卖出 |
| 09:30:48 |
8.46 |
31 |
4419 |
买入 |
| 09:30:51 |
8.46 |
54 |
4473 |
买入 |
| 09:30:54 |
8.46 |
39 |
4512 |
买入 |
| 09:30:57 |
8.46 |
5 |
4517 |
买入 |
| 09:31:00 |
8.46 |
127 |
4644 |
买入 |
| 09:31:03 |
8.46 |
153 |
4797 |
买入 |
| 09:31:06 |
8.47 |
258 |
5055 |
买入 |
| 09:31:09 |
8.48 |
360 |
5415 |
买入 |
| 09:31:12 |
8.47 |
214 |
5629 |
卖出 |
| 09:31:15 |
8.47 |
18 |
5647 |
卖出 |
| 09:31:18 |
8.47 |
239 |
5886 |
卖出 |
| 09:31:21 |
8.46 |
94 |
5980 |
卖出 |
| 09:31:24 |
8.47 |
67 |
6047 |
买入 |
| 09:31:27 |
8.47 |
25 |
6072 |
买入 |
| 09:31:30 |
8.46 |
152 |
6224 |
卖出 |
| 09:31:33 |
8.46 |
246 |
6470 |
卖出 |
| 09:31:36 |
8.46 |
33 |
6503 |
买入 |
| 09:31:39 |
8.45 |
40 |
6543 |
卖出 |
| 09:31:42 |
8.45 |
185 |
6728 |
卖出 |
| 09:31:45 |
8.45 |
28 |
6756 |
卖出 |
| 09:31:48 |
8.45 |
33 |
6789 |
卖出 |
| 09:31:51 |
8.45 |
41 |
6830 |
卖出 |
| 09:31:54 |
8.45 |
7 |
6837 |
卖出 |
| 09:31:57 |
8.46 |
139 |
6976 |
买入 |
| 09:32:00 |
8.45 |
201 |
7177 |
卖出 |
| 09:32:03 |
8.45 |
182 |
7359 |
买入 |
| 09:32:06 |
8.45 |
76 |
7435 |
买入 |
| 09:32:09 |
8.45 |
6 |
7441 |
买入 |
| 09:32:12 |
8.44 |
58 |
7499 |
卖出 |
| 09:32:15 |
8.45 |
14 |
7513 |
买入 |
| 09:32:18 |
8.44 |
219 |
7732 |
卖出 |
| 09:32:21 |
8.44 |
14 |
7746 |
卖出 |
| 09:32:24 |
8.44 |
106 |
7852 |
卖出 |
| 09:32:27 |
8.44 |
28 |
7880 |
卖出 |
| 09:32:30 |
8.44 |
100 |
7980 |
卖出 |
| 09:32:33 |
8.44 |
23 |
8003 |
卖出 |
| 09:32:36 |
8.44 |
79 |
8082 |
买入 |
| 09:32:39 |
8.44 |
10 |
8092 |
买入 |
| 09:32:42 |
8.43 |
25 |
8117 |
卖出 |
| 09:32:45 |
8.45 |
18 |
8135 |
买入 |
| 09:32:48 |
8.44 |
31 |
8166 |
卖出 |
| 09:32:51 |
8.44 |
41 |
8207 |
卖出 |
| 09:32:54 |
8.44 |
94 |
8301 |
买入 |
| 09:32:57 |
8.44 |
7 |
8308 |
卖出 |
| 09:33:00 |
8.44 |
76 |
8384 |
卖出 |
| 09:33:03 |
8.44 |
15 |
8399 |
卖出 |
| 09:33:09 |
8.44 |
38 |
8437 |
卖出 |
| 09:33:12 |
8.44 |
30 |
8467 |
卖出 |
| 09:33:15 |
8.45 |
2 |
8469 |
买入 |
| 09:33:21 |
8.44 |
10 |
8479 |
卖出 |
| 09:33:24 |
8.45 |
46 |
8525 |
买入 |
| 09:33:27 |
8.44 |
19 |
8544 |
卖出 |
| 09:33:30 |
8.44 |
68 |
8612 |
卖出 |
| 09:33:33 |
8.44 |
20 |
8632 |
卖出 |
| 09:33:36 |
8.44 |
10 |
8642 |
卖出 |
| 09:33:39 |
8.45 |
88 |
8730 |
买入 |
| 09:33:42 |
8.44 |
8 |
8738 |
卖出 |
| 09:33:45 |
8.45 |
94 |
8832 |
买入 |
| 09:33:48 |
8.45 |
54 |
8886 |
买入 |
| 09:33:57 |
8.45 |
10 |
8896 |
买入 |
| 09:34:03 |
8.45 |
12 |
8908 |
买入 |
| 09:34:06 |
8.45 |
10 |
8918 |
买入 |
| 09:34:12 |
8.44 |
20 |
8938 |
卖出 |
| 09:34:15 |
8.44 |
50 |
8988 |
卖出 |
| 09:34:18 |
8.45 |
50 |
9038 |
买入 |
| 09:34:21 |
8.44 |
30 |
9068 |
卖出 |
| 09:34:24 |
8.44 |
4 |
9072 |
卖出 |
| 09:34:27 |
8.44 |
47 |
9119 |
卖出 |
| 09:34:30 |
8.44 |
19 |
9138 |
卖出 |
| 09:34:33 |
8.45 |
83 |
9221 |
买入 |
| 09:34:36 |
8.44 |
2 |
9223 |
卖出 |
| 09:34:39 |
8.44 |
38 |
9261 |
卖出 |
| 09:34:42 |
8.44 |
20 |
9281 |
买入 |
| 09:34:48 |
8.44 |
36 |
9317 |
买入 |
| 09:34:54 |
8.43 |
31 |
9348 |
卖出 |
| 09:35:00 |
8.44 |
1 |
9349 |
买入 |
| 09:35:03 |
8.43 |
11 |
9360 |
卖出 |
| 09:35:06 |
8.43 |
30 |
9390 |
卖出 |
| 09:35:12 |
8.44 |
10 |
9400 |
买入 |
| 09:35:15 |
8.43 |
55 |
9455 |
卖出 |
| 09:35:18 |
8.43 |
9 |
9464 |
卖出 |
| 09:35:21 |
8.43 |
124 |
9588 |
卖出 |
| 09:35:24 |
8.43 |
6 |
9594 |
卖出 |
| 09:35:27 |
8.43 |
68 |
9662 |
卖出 |
| 09:35:30 |
8.43 |
59 |
9721 |
卖出 |
| 09:35:33 |
8.43 |
44 |
9765 |
卖出 |
| 09:35:36 |
8.43 |
93 |
9858 |
卖出 |
| 09:35:39 |
8.43 |
5 |
9863 |
卖出 |
| 09:35:42 |
8.42 |
30 |
9893 |
卖出 |
| 09:35:48 |
8.42 |
80 |
9973 |
卖出 |
| 09:35:51 |
8.42 |
2 |
9975 |
卖出 |
| 09:36:00 |
8.42 |
66 |
10041 |
卖出 |
| 09:36:03 |
8.42 |
153 |
10194 |
卖出 |
| 09:36:06 |
8.42 |
14 |
10208 |
卖出 |
| 09:36:09 |
8.42 |
55 |
10263 |
卖出 |
| 09:36:12 |
8.43 |
60 |
10323 |
买入 |
| 09:36:15 |
8.42 |
10 |
10333 |
卖出 |
| 09:36:18 |
8.42 |
31 |
10364 |
卖出 |
| 09:36:24 |
8.42 |
100 |
10464 |
卖出 |
| 09:36:36 |
8.42 |
44 |
10508 |
卖出 |
| 09:36:42 |
8.42 |
10 |
10518 |
卖出 |
| 09:36:51 |
8.42 |
8 |
10526 |
卖出 |
| 09:36:54 |
8.43 |
12 |
10538 |
买入 |
| 09:36:57 |
8.42 |
10 |
10548 |
卖出 |
| 09:37:12 |
8.42 |
27 |
10575 |
卖出 |
| 09:37:18 |
8.43 |
167 |
10742 |
买入 |
| 09:37:24 |
8.42 |
53 |
10795 |
卖出 |
| 09:37:27 |
8.42 |
31 |
10826 |
买入 |
| 09:37:33 |
8.42 |
21 |
10847 |
卖出 |
| 09:37:45 |
8.42 |
2 |
10849 |
卖出 |
| 09:37:48 |
8.42 |
43 |
10892 |
卖出 |
| 09:38:09 |
8.43 |
22 |
10914 |
买入 |
| 09:38:12 |
8.43 |
25 |
10939 |
买入 |
| 09:38:15 |
8.42 |
10 |
10949 |
卖出 |
| 09:38:21 |
8.42 |
8 |
10957 |
卖出 |
| 09:38:24 |
8.43 |
16 |
10973 |
买入 |
| 09:38:27 |
8.42 |
30 |
11003 |
卖出 |
| 09:38:30 |
8.42 |
10 |
11013 |
卖出 |
| 09:38:33 |
8.42 |
71 |
11084 |
卖出 |
| 09:38:36 |
8.42 |
95 |
11179 |
卖出 |
| 09:38:39 |
8.42 |
299 |
11478 |
卖出 |
| 09:38:51 |
8.42 |
5 |
11483 |
买入 |
| 09:38:54 |
8.41 |
11 |
11494 |
卖出 |
| 09:39:03 |
8.41 |
54 |
11548 |
卖出 |
| 09:39:06 |
8.4 |
637 |
12185 |
卖出 |
| 09:39:09 |
8.4 |
18 |
12203 |
卖出 |
| 09:39:12 |
8.4 |
30 |
12233 |
卖出 |
| 09:39:15 |
8.4 |
155 |
12388 |
卖出 |
| 09:39:18 |
8.4 |
631 |
13019 |
卖出 |
| 09:39:21 |
8.4 |
152 |
13171 |
卖出 |
| 09:39:33 |
8.4 |
37 |
13208 |
买入 |
| 09:39:42 |
8.4 |
1 |
13209 |
买入 |
| 09:39:45 |
8.4 |
465 |
13674 |
买入 |
| 09:39:48 |
8.4 |
11 |
13685 |
卖出 |
| 09:39:54 |
8.4 |
45 |
13730 |
卖出 |
| 09:39:57 |
8.4 |
106 |
13836 |
卖出 |
| 09:40:00 |
8.4 |
125 |
13961 |
卖出 |
| 09:40:03 |
8.4 |
44 |
14005 |
买入 |
| 09:40:06 |
8.39 |
38 |
14043 |
卖出 |
| 09:40:12 |
8.39 |
244 |
14287 |
卖出 |
| 09:40:15 |
8.39 |
25 |
14312 |
卖出 |
| 09:40:18 |
8.39 |
30 |
14342 |
卖出 |
| 09:40:27 |
8.39 |
23 |
14365 |
卖出 |
| 09:40:36 |
8.4 |
33 |
14398 |
买入 |
| 09:40:45 |
8.39 |
7 |
14405 |
卖出 |
| 09:40:48 |
8.39 |
62 |
14467 |
卖出 |
| 09:40:57 |
8.4 |
7 |
14474 |
买入 |
| 09:41:00 |
8.39 |
77 |
14551 |
卖出 |
| 09:41:03 |
8.4 |
31 |
14582 |
买入 |
| 09:41:06 |
8.4 |
21 |
14603 |
买入 |
| 09:41:15 |
8.4 |
20 |
14623 |
买入 |
| 09:41:18 |
8.4 |
20 |
14643 |
买入 |
| 09:41:24 |
8.4 |
22 |
14665 |
买入 |
| 09:41:27 |
8.39 |
15 |
14680 |
卖出 |
| 09:41:39 |
8.4 |
25 |
14705 |
买入 |
| 09:41:51 |
8.4 |
67 |
14772 |
买入 |
| 09:41:54 |
8.39 |
53 |
14825 |
卖出 |
| 09:41:57 |
8.4 |
1 |
14826 |
买入 |
| 09:42:00 |
8.4 |
241 |
15067 |
卖出 |
| 09:42:03 |
8.39 |
721 |
15788 |
卖出 |
| 09:42:06 |
8.39 |
38 |
15826 |
卖出 |
| 09:42:15 |
8.38 |
59 |
15885 |
卖出 |
| 09:42:18 |
8.38 |
22 |
15907 |
卖出 |
| 09:42:24 |
8.38 |
2 |
15909 |
卖出 |
| 09:42:27 |
8.39 |
5 |
15914 |
买入 |
| 09:42:33 |
8.39 |
4 |
15918 |
买入 |
| 09:42:39 |
8.38 |
3 |
15921 |
卖出 |
| 09:42:42 |
8.39 |
43 |
15964 |
买入 |
| 09:42:45 |
8.39 |
54 |
16018 |
买入 |
| 09:42:48 |
8.39 |
2 |
16020 |
卖出 |
| 09:42:51 |
8.4 |
75 |
16095 |
买入 |
| 09:42:57 |
8.39 |
10 |
16105 |
卖出 |
| 09:43:00 |
8.39 |
15 |
16120 |
卖出 |
| 09:43:03 |
8.39 |
32 |
16152 |
买入 |
| 09:43:06 |
8.39 |
34 |
16186 |
买入 |
| 09:43:18 |
8.39 |
20 |
16206 |
卖出 |
| 09:43:21 |
8.39 |
9 |
16215 |
卖出 |
| 09:43:24 |
8.39 |
105 |
16320 |
卖出 |
| 09:43:27 |
8.39 |
5 |
16325 |
卖出 |
| 09:43:30 |
8.4 |
3 |
16328 |
买入 |
| 09:43:33 |
8.39 |
10 |
16338 |
卖出 |
| 09:43:36 |
8.39 |
21 |
16359 |
卖出 |
| 09:43:51 |
8.39 |
200 |
16559 |
卖出 |
| 09:43:54 |
8.39 |
5 |
16564 |
卖出 |
| 09:44:06 |
8.39 |
80 |
16644 |
卖出 |
| 09:44:12 |
8.39 |
2 |
16646 |
卖出 |
| 09:44:24 |
8.4 |
110 |
16756 |
买入 |
| 09:44:27 |
8.41 |
293 |
17049 |
买入 |
| 09:44:30 |
8.41 |
3 |
17052 |
买入 |
| 09:44:33 |
8.41 |
40 |
17092 |
买入 |
| 09:44:36 |
8.42 |
24 |
17116 |
买入 |
| 09:44:39 |
8.41 |
9 |
17125 |
卖出 |
| 09:44:51 |
8.41 |
21 |
17146 |
买入 |
| 09:44:54 |
8.4 |
10 |
17156 |
卖出 |
| 09:45:00 |
8.4 |
30 |
17186 |
卖出 |
| 09:45:03 |
8.42 |
191 |
17377 |
买入 |
| 09:45:06 |
8.41 |
11 |
17388 |
卖出 |
| 09:45:15 |
8.42 |
90 |
17478 |
买入 |
| 09:45:18 |
8.42 |
17 |
17495 |
买入 |
| 09:45:21 |
8.42 |
1 |
17496 |
买入 |
| 09:45:24 |
8.42 |
12 |
17508 |
买入 |
| 09:45:27 |
8.41 |
300 |
17808 |
卖出 |
| 09:45:39 |
8.42 |
3 |
17811 |
买入 |
| 09:45:51 |
8.41 |
12 |
17823 |
卖出 |
| 09:45:54 |
8.41 |
50 |
17873 |
卖出 |
| 09:46:00 |
8.41 |
10 |
17883 |
卖出 |
| 09:46:03 |
8.42 |
1 |
17884 |
买入 |
| 09:46:15 |
8.41 |
20 |
17904 |
卖出 |
| 09:46:18 |
8.42 |
16 |
17920 |
买入 |
| 09:46:21 |
8.41 |
22 |
17942 |
卖出 |
| 09:46:30 |
8.41 |
7 |
17949 |
卖出 |
| 09:46:33 |
8.41 |
20 |
17969 |
卖出 |
| 09:46:36 |
8.42 |
39 |
18008 |
买入 |
| 09:46:42 |
8.41 |
2 |
18010 |
卖出 |
| 09:46:45 |
8.41 |
30 |
18040 |
卖出 |
| 09:46:48 |
8.42 |
78 |
18118 |
买入 |
| 09:46:51 |
8.42 |
2 |
18120 |
买入 |
| 09:46:54 |
8.42 |
57 |
18177 |
买入 |
| 09:47:00 |
8.42 |
10 |
18187 |
卖出 |
| 09:47:03 |
8.43 |
2 |
18189 |
买入 |
| 09:47:06 |
8.43 |
286 |
18475 |
买入 |
| 09:47:09 |
8.45 |
1 |
18476 |
买入 |
| 09:47:12 |
8.45 |
79 |
18555 |
买入 |
| 09:47:15 |
8.45 |
76 |
18631 |
买入 |
| 09:47:18 |
8.45 |
214 |
18845 |
买入 |
| 09:47:21 |
8.45 |
39 |
18884 |
卖出 |
| 09:47:30 |
8.46 |
222 |
19106 |
买入 |
| 09:47:33 |
8.47 |
59 |
19165 |
买入 |
| 09:47:36 |
8.46 |
89 |
19254 |
卖出 |
| 09:47:39 |
8.46 |
48 |
19302 |
卖出 |
| 09:47:42 |
8.47 |
10 |
19312 |
买入 |
| 09:47:48 |
8.47 |
14 |
19326 |
买入 |
| 09:47:51 |
8.47 |
50 |
19376 |
买入 |
| 09:47:54 |
8.46 |
17 |
19393 |
卖出 |
| 09:48:00 |
8.46 |
32 |
19425 |
卖出 |
| 09:48:06 |
8.46 |
16 |
19441 |
卖出 |
| 09:48:09 |
8.46 |
10 |
19451 |
买入 |
| 09:48:15 |
8.46 |
5 |
19456 |
买入 |
| 09:48:18 |
8.46 |
10 |
19466 |
买入 |
| 09:48:21 |
8.45 |
9 |
19475 |
卖出 |
| 09:48:24 |
8.46 |
10 |
19485 |
买入 |
| 09:48:27 |
8.46 |
42 |
19527 |
买入 |
| 09:48:30 |
8.46 |
13 |
19540 |
买入 |
| 09:48:33 |
8.46 |
20 |
19560 |
买入 |
| 09:48:36 |
8.45 |
63 |
19623 |
卖出 |
| 09:48:42 |
8.46 |
66 |
19689 |
买入 |
| 09:48:45 |
8.46 |
20 |
19709 |
买入 |
| 09:48:48 |
8.46 |
20 |
19729 |
买入 |
| 09:48:51 |
8.45 |
95 |
19824 |
卖出 |
| 09:48:54 |
8.45 |
44 |
19868 |
卖出 |
| 09:48:57 |
8.45 |
55 |
19923 |
卖出 |
| 09:49:00 |
8.45 |
13 |
19936 |
卖出 |
| 09:49:03 |
8.45 |
51 |
19987 |
卖出 |
| 09:49:06 |
8.46 |
1 |
19988 |
买入 |
| 09:49:12 |
8.45 |
25 |
20013 |
卖出 |
| 09:49:15 |
8.46 |
6 |
20019 |
买入 |
| 09:49:18 |
8.45 |
9 |
20028 |
卖出 |
| 09:49:21 |
8.46 |
20 |
20048 |
买入 |
| 09:49:27 |
8.45 |
298 |
20346 |
卖出 |
| 09:49:30 |
8.46 |
14 |
20360 |
买入 |