鹭燕医药[002788]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.51 |
5 |
5 |
集合竞价 |
| 09:15:09 |
8.55 |
25 |
25 |
集合竞价 |
| 09:15:54 |
8.55 |
25 |
25 |
集合竞价 |
| 09:16:30 |
8.55 |
44 |
44 |
集合竞价 |
| 09:17:24 |
8.55 |
44 |
44 |
集合竞价 |
| 09:17:51 |
8.55 |
51 |
51 |
集合竞价 |
| 09:19:39 |
8.55 |
52 |
52 |
集合竞价 |
| 09:20:45 |
8.55 |
52 |
52 |
集合竞价 |
| 09:21:12 |
8.55 |
72 |
72 |
集合竞价 |
| 09:22:15 |
8.5 |
105 |
105 |
集合竞价 |
| 09:22:51 |
8.5 |
115 |
115 |
集合竞价 |
| 09:23:00 |
8.5 |
123 |
123 |
集合竞价 |
| 09:23:18 |
8.5 |
134 |
134 |
集合竞价 |
| 09:23:36 |
8.5 |
135 |
135 |
集合竞价 |
| 09:23:54 |
8.5 |
139 |
139 |
集合竞价 |
| 09:24:12 |
8.5 |
161 |
161 |
集合竞价 |
| 09:24:21 |
8.5 |
188 |
188 |
集合竞价 |
| 09:24:30 |
8.5 |
188 |
188 |
集合竞价 |
| 09:24:39 |
8.5 |
208 |
208 |
集合竞价 |
| 09:24:48 |
8.49 |
220 |
220 |
集合竞价 |
| 09:24:57 |
8.5 |
353 |
353 |
集合竞价 |
| 09:25:00 |
8.55 |
383 |
736 |
卖出 |
| 09:30:00 |
8.58 |
217 |
953 |
买入 |
| 09:30:03 |
8.59 |
230 |
1183 |
买入 |
| 09:30:06 |
8.6 |
151 |
1334 |
买入 |
| 09:30:09 |
8.62 |
7 |
1341 |
买入 |
| 09:30:12 |
8.63 |
20 |
1361 |
买入 |
| 09:30:15 |
8.65 |
102 |
1463 |
买入 |
| 09:30:18 |
8.67 |
7 |
1470 |
买入 |
| 09:30:21 |
8.67 |
167 |
1637 |
卖出 |
| 09:30:24 |
8.66 |
57 |
1694 |
卖出 |
| 09:30:27 |
8.67 |
60 |
1754 |
买入 |
| 09:30:30 |
8.67 |
32 |
1786 |
卖出 |
| 09:30:33 |
8.68 |
113 |
1899 |
买入 |
| 09:30:36 |
8.69 |
537 |
2436 |
买入 |
| 09:30:39 |
8.69 |
158 |
2594 |
买入 |
| 09:30:42 |
8.7 |
112 |
2706 |
买入 |
| 09:30:45 |
8.68 |
21 |
2727 |
卖出 |
| 09:30:48 |
8.69 |
14 |
2741 |
买入 |
| 09:30:51 |
8.69 |
18 |
2759 |
买入 |
| 09:30:54 |
8.68 |
26 |
2785 |
买入 |
| 09:30:57 |
8.68 |
58 |
2843 |
卖出 |
| 09:31:00 |
8.68 |
97 |
2940 |
买入 |
| 09:31:03 |
8.68 |
147 |
3087 |
买入 |
| 09:31:06 |
8.7 |
56 |
3143 |
买入 |
| 09:31:09 |
8.71 |
177 |
3320 |
买入 |
| 09:31:12 |
8.71 |
79 |
3399 |
卖出 |
| 09:31:15 |
8.71 |
123 |
3522 |
卖出 |
| 09:31:18 |
8.75 |
58 |
3580 |
买入 |
| 09:31:21 |
8.73 |
362 |
3942 |
卖出 |
| 09:31:24 |
8.73 |
61 |
4003 |
卖出 |
| 09:31:27 |
8.74 |
54 |
4057 |
买入 |
| 09:31:30 |
8.73 |
13 |
4070 |
买入 |
| 09:31:33 |
8.71 |
108 |
4178 |
卖出 |
| 09:31:36 |
8.73 |
104 |
4282 |
买入 |
| 09:31:39 |
8.73 |
50 |
4332 |
卖出 |
| 09:31:42 |
8.72 |
143 |
4475 |
卖出 |
| 09:31:45 |
8.76 |
468 |
4943 |
买入 |
| 09:31:48 |
8.73 |
77 |
5020 |
卖出 |
| 09:31:51 |
8.69 |
121 |
5141 |
卖出 |
| 09:31:54 |
8.69 |
24 |
5165 |
买入 |
| 09:31:57 |
8.73 |
159 |
5324 |
买入 |
| 09:32:03 |
8.72 |
109 |
5433 |
买入 |
| 09:32:06 |
8.73 |
201 |
5634 |
买入 |
| 09:32:09 |
8.7 |
576 |
6210 |
卖出 |
| 09:32:12 |
8.73 |
88 |
6298 |
买入 |
| 09:32:15 |
8.72 |
22 |
6320 |
卖出 |
| 09:32:18 |
8.72 |
40 |
6360 |
买入 |
| 09:32:21 |
8.7 |
3 |
6363 |
卖出 |
| 09:32:24 |
8.7 |
16 |
6379 |
卖出 |
| 09:32:27 |
8.7 |
113 |
6492 |
卖出 |
| 09:32:30 |
8.7 |
17 |
6509 |
买入 |
| 09:32:33 |
8.7 |
39 |
6548 |
卖出 |
| 09:32:36 |
8.69 |
44 |
6592 |
卖出 |
| 09:32:39 |
8.69 |
1 |
6593 |
买入 |
| 09:32:42 |
8.65 |
1 |
6594 |
卖出 |
| 09:32:45 |
8.65 |
64 |
6658 |
卖出 |
| 09:32:51 |
8.65 |
42 |
6700 |
卖出 |
| 09:32:54 |
8.65 |
14 |
6714 |
卖出 |
| 09:33:00 |
8.67 |
18 |
6732 |
买入 |
| 09:33:03 |
8.68 |
34 |
6766 |
买入 |
| 09:33:06 |
8.66 |
15 |
6781 |
卖出 |
| 09:33:09 |
8.69 |
96 |
6877 |
买入 |
| 09:33:12 |
8.69 |
33 |
6910 |
买入 |
| 09:33:15 |
8.69 |
2 |
6912 |
买入 |
| 09:33:18 |
8.69 |
63 |
6975 |
买入 |
| 09:33:21 |
8.7 |
17 |
6992 |
买入 |
| 09:33:24 |
8.7 |
47 |
7039 |
买入 |
| 09:33:27 |
8.7 |
404 |
7443 |
买入 |
| 09:33:30 |
8.71 |
60 |
7503 |
买入 |
| 09:33:33 |
8.7 |
100 |
7603 |
卖出 |
| 09:33:39 |
8.72 |
99 |
7702 |
买入 |
| 09:33:42 |
8.71 |
41 |
7743 |
卖出 |
| 09:33:45 |
8.72 |
19 |
7762 |
买入 |
| 09:33:48 |
8.73 |
22 |
7784 |
买入 |
| 09:33:51 |
8.73 |
57 |
7841 |
买入 |
| 09:33:54 |
8.73 |
17 |
7858 |
买入 |
| 09:33:57 |
8.73 |
28 |
7886 |
买入 |
| 09:34:00 |
8.73 |
170 |
8056 |
买入 |
| 09:34:03 |
8.74 |
93 |
8149 |
买入 |
| 09:34:06 |
8.74 |
24 |
8173 |
买入 |
| 09:34:09 |
8.75 |
69 |
8242 |
买入 |
| 09:34:12 |
8.75 |
67 |
8309 |
买入 |
| 09:34:15 |
8.75 |
44 |
8353 |
买入 |
| 09:34:18 |
8.75 |
19 |
8372 |
卖出 |
| 09:34:21 |
8.75 |
14 |
8386 |
买入 |
| 09:34:24 |
8.76 |
154 |
8540 |
买入 |
| 09:34:27 |
8.76 |
81 |
8621 |
卖出 |
| 09:34:30 |
8.78 |
134 |
8755 |
买入 |
| 09:34:33 |
8.78 |
39 |
8794 |
买入 |
| 09:34:36 |
8.77 |
10 |
8804 |
卖出 |
| 09:34:39 |
8.77 |
149 |
8953 |
卖出 |
| 09:34:42 |
8.78 |
190 |
9143 |
买入 |
| 09:34:45 |
8.75 |
2 |
9145 |
卖出 |
| 09:34:48 |
8.78 |
246 |
9391 |
买入 |
| 09:34:51 |
8.78 |
66 |
9457 |
买入 |
| 09:34:54 |
8.76 |
58 |
9515 |
卖出 |
| 09:34:57 |
8.77 |
4 |
9519 |
买入 |
| 09:35:00 |
8.77 |
100 |
9619 |
买入 |
| 09:35:03 |
8.77 |
7 |
9626 |
卖出 |
| 09:35:06 |
8.77 |
98 |
9724 |
卖出 |
| 09:35:09 |
8.77 |
21 |
9745 |
卖出 |
| 09:35:12 |
8.77 |
51 |
9796 |
卖出 |
| 09:35:15 |
8.76 |
99 |
9895 |
卖出 |
| 09:35:18 |
8.76 |
29 |
9924 |
卖出 |
| 09:35:21 |
8.77 |
112 |
10036 |
买入 |
| 09:35:24 |
8.75 |
117 |
10153 |
卖出 |
| 09:35:27 |
8.76 |
61 |
10214 |
买入 |
| 09:35:30 |
8.75 |
19 |
10233 |
卖出 |
| 09:35:33 |
8.76 |
11 |
10244 |
买入 |
| 09:35:36 |
8.77 |
130 |
10374 |
买入 |
| 09:35:42 |
8.76 |
2 |
10376 |
卖出 |
| 09:35:45 |
8.76 |
71 |
10447 |
卖出 |
| 09:35:48 |
8.76 |
1 |
10448 |
买入 |
| 09:35:51 |
8.76 |
12 |
10460 |
卖出 |
| 09:35:54 |
8.77 |
21 |
10481 |
买入 |
| 09:35:57 |
8.76 |
67 |
10548 |
卖出 |
| 09:36:00 |
8.77 |
18 |
10566 |
买入 |
| 09:36:03 |
8.76 |
38 |
10604 |
卖出 |
| 09:36:06 |
8.75 |
18 |
10622 |
卖出 |
| 09:36:09 |
8.77 |
41 |
10663 |
买入 |
| 09:36:12 |
8.77 |
5 |
10668 |
买入 |
| 09:36:18 |
8.77 |
23 |
10691 |
买入 |
| 09:36:21 |
8.77 |
13 |
10704 |
买入 |
| 09:36:24 |
8.77 |
316 |
11020 |
买入 |
| 09:36:27 |
8.77 |
52 |
11072 |
买入 |
| 09:36:30 |
8.77 |
183 |
11255 |
买入 |
| 09:36:33 |
8.77 |
20 |
11275 |
卖出 |
| 09:36:36 |
8.78 |
86 |
11361 |
买入 |
| 09:36:39 |
8.77 |
67 |
11428 |
卖出 |
| 09:36:42 |
8.77 |
113 |
11541 |
买入 |
| 09:36:45 |
8.75 |
35 |
11576 |
卖出 |
| 09:36:48 |
8.77 |
33 |
11609 |
买入 |
| 09:36:51 |
8.76 |
8 |
11617 |
卖出 |
| 09:36:54 |
8.77 |
57 |
11674 |
买入 |
| 09:37:03 |
8.76 |
2 |
11676 |
买入 |
| 09:37:09 |
8.8 |
840 |
12516 |
买入 |
| 09:37:12 |
8.77 |
276 |
12792 |
卖出 |
| 09:37:18 |
8.81 |
28 |
12820 |
买入 |
| 09:37:21 |
8.8 |
16 |
12836 |
卖出 |
| 09:37:24 |
8.8 |
20 |
12856 |
买入 |
| 09:37:27 |
8.81 |
78 |
12934 |
买入 |
| 09:37:30 |
8.8 |
127 |
13061 |
卖出 |
| 09:37:33 |
8.82 |
35 |
13096 |
买入 |
| 09:37:36 |
8.81 |
252 |
13348 |
卖出 |
| 09:37:39 |
8.8 |
17 |
13365 |
卖出 |
| 09:37:42 |
8.81 |
12 |
13377 |
买入 |
| 09:37:45 |
8.81 |
81 |
13458 |
买入 |
| 09:37:48 |
8.81 |
20 |
13478 |
卖出 |
| 09:37:51 |
8.82 |
115 |
13593 |
买入 |
| 09:37:54 |
8.82 |
41 |
13634 |
买入 |
| 09:37:57 |
8.81 |
31 |
13665 |
卖出 |
| 09:38:00 |
8.81 |
18 |
13683 |
买入 |
| 09:38:03 |
8.81 |
49 |
13732 |
买入 |
| 09:38:06 |
8.81 |
76 |
13808 |
卖出 |
| 09:38:09 |
8.8 |
247 |
14055 |
卖出 |
| 09:38:12 |
8.8 |
55 |
14110 |
卖出 |
| 09:38:15 |
8.8 |
124 |
14234 |
卖出 |
| 09:38:18 |
8.8 |
4 |
14238 |
卖出 |
| 09:38:21 |
8.8 |
76 |
14314 |
卖出 |
| 09:38:24 |
8.81 |
130 |
14444 |
卖出 |
| 09:38:27 |
8.81 |
137 |
14581 |
买入 |
| 09:38:33 |
8.79 |
1 |
14582 |
卖出 |
| 09:38:36 |
8.79 |
3 |
14585 |
卖出 |
| 09:38:42 |
8.81 |
35 |
14620 |
买入 |
| 09:38:45 |
8.81 |
6 |
14626 |
买入 |
| 09:38:48 |
8.81 |
84 |
14710 |
买入 |
| 09:38:51 |
8.8 |
55 |
14765 |
卖出 |
| 09:38:54 |
8.8 |
369 |
15134 |
买入 |
| 09:38:57 |
8.8 |
7 |
15141 |
卖出 |
| 09:39:00 |
8.81 |
9 |
15150 |
买入 |
| 09:39:03 |
8.81 |
21 |
15171 |
买入 |
| 09:39:06 |
8.79 |
100 |
15271 |
卖出 |
| 09:39:09 |
8.8 |
38 |
15309 |
买入 |
| 09:39:12 |
8.79 |
4 |
15313 |
卖出 |
| 09:39:15 |
8.79 |
26 |
15339 |
卖出 |
| 09:39:18 |
8.79 |
39 |
15378 |
卖出 |
| 09:39:21 |
8.78 |
117 |
15495 |
卖出 |
| 09:39:24 |
8.78 |
115 |
15610 |
卖出 |
| 09:39:27 |
8.77 |
23 |
15633 |
卖出 |
| 09:39:30 |
8.77 |
4 |
15637 |
卖出 |
| 09:39:36 |
8.77 |
2 |
15639 |
卖出 |
| 09:39:39 |
8.77 |
5 |
15644 |
卖出 |
| 09:39:42 |
8.76 |
16 |
15660 |
卖出 |
| 09:39:48 |
8.75 |
3 |
15663 |
卖出 |
| 09:39:51 |
8.76 |
6 |
15669 |
买入 |
| 09:39:54 |
8.75 |
1 |
15670 |
卖出 |
| 09:39:57 |
8.75 |
7 |
15677 |
卖出 |
| 09:40:00 |
8.75 |
69 |
15746 |
卖出 |
| 09:40:03 |
8.74 |
10 |
15756 |
卖出 |
| 09:40:06 |
8.75 |
56 |
15812 |
买入 |
| 09:40:09 |
8.74 |
15 |
15827 |
卖出 |
| 09:40:12 |
8.73 |
116 |
15943 |
卖出 |
| 09:40:15 |
8.73 |
121 |
16064 |
买入 |
| 09:40:18 |
8.74 |
4 |
16068 |
买入 |
| 09:40:21 |
8.72 |
51 |
16119 |
卖出 |
| 09:40:24 |
8.75 |
55 |
16174 |
买入 |
| 09:40:27 |
8.73 |
6 |
16180 |
卖出 |
| 09:40:36 |
8.75 |
16 |
16196 |
买入 |
| 09:40:39 |
8.75 |
35 |
16231 |
卖出 |
| 09:40:42 |
8.76 |
40 |
16271 |
买入 |
| 09:40:45 |
8.75 |
1 |
16272 |
卖出 |
| 09:40:48 |
8.75 |
1 |
16273 |
卖出 |
| 09:40:51 |
8.75 |
11 |
16284 |
卖出 |
| 09:40:54 |
8.76 |
16 |
16300 |
买入 |
| 09:40:57 |
8.74 |
3 |
16303 |
卖出 |
| 09:41:00 |
8.74 |
52 |
16355 |
卖出 |
| 09:41:03 |
8.74 |
34 |
16389 |
买入 |
| 09:41:09 |
8.74 |
11 |
16400 |
卖出 |
| 09:41:12 |
8.74 |
4 |
16404 |
卖出 |
| 09:41:15 |
8.74 |
22 |
16426 |
卖出 |
| 09:41:18 |
8.73 |
6 |
16432 |
卖出 |
| 09:41:21 |
8.74 |
20 |
16452 |
买入 |
| 09:41:24 |
8.73 |
28 |
16480 |
卖出 |
| 09:41:27 |
8.76 |
93 |
16573 |
买入 |
| 09:41:30 |
8.74 |
2 |
16575 |
卖出 |
| 09:41:36 |
8.76 |
51 |
16626 |
买入 |
| 09:41:39 |
8.75 |
2 |
16628 |
卖出 |
| 09:41:42 |
8.75 |
5 |
16633 |
买入 |
| 09:41:45 |
8.74 |
10 |
16643 |
卖出 |
| 09:41:48 |
8.76 |
52 |
16695 |
买入 |
| 09:41:51 |
8.75 |
53 |
16748 |
卖出 |
| 09:41:54 |
8.75 |
51 |
16799 |
买入 |
| 09:41:57 |
8.75 |
13 |
16812 |
买入 |
| 09:42:00 |
8.74 |
7 |
16819 |
卖出 |
| 09:42:03 |
8.75 |
27 |
16846 |
买入 |
| 09:42:06 |
8.74 |
28 |
16874 |
卖出 |
| 09:42:09 |
8.75 |
11 |
16885 |
买入 |
| 09:42:12 |
8.74 |
19 |
16904 |
卖出 |
| 09:42:18 |
8.76 |
3 |
16907 |
买入 |
| 09:42:24 |
8.75 |
1 |
16908 |
卖出 |
| 09:42:27 |
8.74 |
17 |
16925 |
卖出 |
| 09:42:30 |
8.75 |
66 |
16991 |
买入 |
| 09:42:33 |
8.74 |
92 |
17083 |
卖出 |
| 09:42:36 |
8.73 |
14 |
17097 |
卖出 |
| 09:42:39 |
8.73 |
119 |
17216 |
卖出 |
| 09:42:42 |
8.72 |
121 |
17337 |
卖出 |
| 09:42:45 |
8.72 |
98 |
17435 |
卖出 |
| 09:42:48 |
8.71 |
1 |
17436 |
卖出 |
| 09:42:57 |
8.71 |
62 |
17498 |
卖出 |
| 09:43:00 |
8.71 |
17 |
17515 |
卖出 |
| 09:43:06 |
8.71 |
3 |
17518 |
卖出 |
| 09:43:09 |
8.72 |
17 |
17535 |
买入 |
| 09:43:12 |
8.73 |
100 |
17635 |
买入 |
| 09:43:15 |
8.73 |
15 |
17650 |
买入 |
| 09:43:21 |
8.73 |
1 |
17651 |
卖出 |
| 09:43:24 |
8.72 |
1 |
17652 |
卖出 |
| 09:43:27 |
8.74 |
5 |
17657 |
买入 |
| 09:43:30 |
8.72 |
11 |
17668 |
卖出 |
| 09:43:33 |
8.74 |
1 |
17669 |
买入 |
| 09:43:36 |
8.73 |
7 |
17676 |
买入 |
| 09:43:39 |
8.73 |
58 |
17734 |
买入 |
| 09:43:45 |
8.72 |
21 |
17755 |
卖出 |
| 09:43:51 |
8.72 |
4 |
17759 |
卖出 |
| 09:43:57 |
8.72 |
10 |
17769 |
卖出 |
| 09:44:00 |
8.72 |
18 |
17787 |
卖出 |
| 09:44:03 |
8.74 |
6 |
17793 |
买入 |
| 09:44:12 |
8.74 |
35 |
17828 |
买入 |
| 09:44:15 |
8.74 |
19 |
17847 |
买入 |
| 09:44:18 |
8.74 |
27 |
17874 |
买入 |
| 09:44:24 |
8.74 |
24 |
17898 |
卖出 |
| 09:44:27 |
8.74 |
3 |
17901 |
卖出 |
| 09:44:30 |
8.74 |
24 |
17925 |
卖出 |
| 09:44:33 |
8.72 |
30 |
17955 |
卖出 |
| 09:44:36 |
8.74 |
4 |
17959 |
买入 |
| 09:44:39 |
8.73 |
1 |
17960 |
卖出 |
| 09:44:42 |
8.74 |
7 |
17967 |
买入 |
| 09:44:51 |
8.74 |
1 |
17968 |
买入 |
| 09:44:57 |
8.74 |
28 |
17996 |
卖出 |
| 09:45:00 |
8.73 |
124 |
18120 |
卖出 |
| 09:45:03 |
8.7 |
156 |
18276 |
卖出 |
| 09:45:06 |
8.7 |
64 |
18340 |
卖出 |
| 09:45:09 |
8.7 |
3 |
18343 |
卖出 |
| 09:45:12 |
8.71 |
63 |
18406 |
买入 |
| 09:45:15 |
8.7 |
104 |
18510 |
卖出 |
| 09:45:18 |
8.7 |
10 |
18520 |
卖出 |
| 09:45:21 |
8.7 |
84 |
18604 |
卖出 |
| 09:45:24 |
8.7 |
34 |
18638 |
卖出 |
| 09:45:27 |
8.7 |
17 |
18655 |
卖出 |
| 09:45:30 |
8.7 |
53 |
18708 |
卖出 |