洪汇新材[002802]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
13.7 |
12 |
12 |
集合竞价 |
09:15:18 |
13.7 |
12 |
12 |
集合竞价 |
09:17:42 |
13.7 |
13 |
13 |
集合竞价 |
09:18:18 |
13.7 |
14 |
14 |
集合竞价 |
09:18:54 |
13.7 |
5 |
5 |
集合竞价 |
09:23:45 |
13.7 |
5 |
5 |
集合竞价 |
09:24:21 |
13.7 |
5 |
5 |
集合竞价 |
09:24:48 |
13.7 |
12 |
12 |
集合竞价 |
09:24:57 |
14.01 |
42 |
42 |
集合竞价 |
09:25:00 |
13.66 |
67 |
109 |
卖出 |
09:30:00 |
13.73 |
29 |
138 |
买入 |
09:30:03 |
13.73 |
17 |
155 |
买入 |
09:30:06 |
13.73 |
92 |
247 |
卖出 |
09:30:09 |
13.75 |
23 |
270 |
买入 |
09:30:12 |
13.79 |
23 |
293 |
买入 |
09:30:15 |
13.79 |
23 |
316 |
卖出 |
09:30:18 |
13.75 |
24 |
340 |
卖出 |
09:30:21 |
13.74 |
35 |
375 |
卖出 |
09:30:24 |
13.77 |
8 |
383 |
买入 |
09:30:27 |
13.76 |
6 |
389 |
卖出 |
09:30:30 |
13.76 |
4 |
393 |
卖出 |
09:30:33 |
13.77 |
37 |
430 |
买入 |
09:30:36 |
13.77 |
43 |
473 |
买入 |
09:30:39 |
13.78 |
15 |
488 |
卖出 |
09:30:42 |
13.78 |
3 |
491 |
卖出 |
09:30:45 |
13.77 |
52 |
543 |
卖出 |
09:30:48 |
13.77 |
1 |
544 |
买入 |
09:30:51 |
13.78 |
2 |
546 |
买入 |
09:30:54 |
13.78 |
33 |
579 |
买入 |
09:30:57 |
13.8 |
34 |
613 |
买入 |
09:31:00 |
13.79 |
39 |
652 |
卖出 |
09:31:03 |
13.78 |
43 |
695 |
卖出 |
09:31:06 |
13.75 |
6 |
701 |
卖出 |
09:31:09 |
13.75 |
10 |
711 |
买入 |
09:31:12 |
13.76 |
23 |
734 |
买入 |
09:31:15 |
13.77 |
7 |
741 |
买入 |
09:31:18 |
13.8 |
6 |
747 |
买入 |
09:31:36 |
13.79 |
3 |
750 |
买入 |
09:31:39 |
13.77 |
4 |
754 |
卖出 |
09:31:42 |
13.79 |
9 |
763 |
买入 |
09:31:45 |
13.8 |
24 |
787 |
买入 |
09:31:48 |
13.8 |
1 |
788 |
买入 |
09:31:51 |
13.8 |
9 |
797 |
买入 |
09:31:54 |
13.81 |
1 |
798 |
买入 |
09:31:57 |
13.8 |
22 |
820 |
卖出 |
09:32:00 |
13.79 |
5 |
825 |
卖出 |
09:32:03 |
13.81 |
36 |
861 |
买入 |
09:32:06 |
13.81 |
1 |
862 |
买入 |
09:32:15 |
13.79 |
9 |
871 |
买入 |
09:32:21 |
13.78 |
8 |
879 |
卖出 |
09:32:30 |
13.77 |
1 |
880 |
卖出 |
09:32:33 |
13.79 |
29 |
909 |
买入 |
09:32:36 |
13.79 |
7 |
916 |
卖出 |
09:33:00 |
13.76 |
4 |
920 |
卖出 |
09:33:03 |
13.8 |
31 |
951 |
买入 |
09:33:42 |
13.78 |
1 |
952 |
卖出 |
09:33:45 |
13.79 |
5 |
957 |
买入 |
09:33:48 |
13.78 |
2 |
959 |
卖出 |
09:33:51 |
13.76 |
1 |
960 |
卖出 |
09:33:54 |
13.78 |
20 |
980 |
买入 |
09:34:03 |
13.75 |
27 |
1007 |
卖出 |
09:34:06 |
13.75 |
3 |
1010 |
卖出 |
09:34:09 |
13.75 |
5 |
1015 |
卖出 |
09:34:12 |
13.75 |
9 |
1024 |
买入 |
09:34:15 |
13.76 |
5 |
1029 |
买入 |
09:34:18 |
13.75 |
3 |
1032 |
卖出 |
09:34:21 |
13.75 |
7 |
1039 |
买入 |
09:34:27 |
13.75 |
2 |
1041 |
卖出 |
09:34:30 |
13.75 |
1 |
1042 |
卖出 |
09:34:36 |
13.75 |
1 |
1043 |
卖出 |
09:34:39 |
13.75 |
13 |
1056 |
卖出 |
09:34:42 |
13.77 |
58 |
1114 |
买入 |
09:34:45 |
13.78 |
9 |
1123 |
买入 |
09:34:51 |
13.78 |
1 |
1124 |
买入 |
09:34:54 |
13.78 |
2 |
1126 |
买入 |
09:35:18 |
13.76 |
1 |
1127 |
卖出 |
09:35:21 |
13.79 |
12 |
1139 |
买入 |
09:35:24 |
13.8 |
12 |
1151 |
买入 |
09:35:27 |
13.81 |
3 |
1154 |
买入 |
09:35:36 |
13.81 |
9 |
1163 |
买入 |
09:35:39 |
13.81 |
1 |
1164 |
买入 |
09:35:42 |
13.81 |
8 |
1172 |
买入 |
09:35:45 |
13.82 |
1 |
1173 |
买入 |
09:35:57 |
13.83 |
3 |
1176 |
买入 |
09:36:00 |
13.83 |
1 |
1177 |
买入 |
09:36:03 |
13.82 |
8 |
1185 |
卖出 |
09:36:06 |
13.8 |
1 |
1186 |
卖出 |
09:36:09 |
13.8 |
8 |
1194 |
卖出 |
09:36:21 |
13.8 |
4 |
1198 |
卖出 |
09:36:36 |
13.83 |
1 |
1199 |
买入 |
09:36:54 |
13.83 |
18 |
1217 |
买入 |
09:36:57 |
13.85 |
8 |
1225 |
买入 |
09:37:00 |
13.85 |
27 |
1252 |
买入 |
09:37:03 |
13.88 |
58 |
1310 |
买入 |
09:37:06 |
13.86 |
3 |
1313 |
卖出 |
09:37:09 |
13.86 |
3 |
1316 |
卖出 |
09:37:30 |
13.86 |
3 |
1319 |
卖出 |
09:37:39 |
13.85 |
9 |
1328 |
卖出 |
09:37:42 |
13.87 |
21 |
1349 |
买入 |
09:37:48 |
13.87 |
26 |
1375 |
买入 |
09:37:51 |
13.88 |
1 |
1376 |
买入 |
09:37:54 |
13.88 |
10 |
1386 |
买入 |
09:37:57 |
13.88 |
11 |
1397 |
买入 |
09:38:03 |
13.88 |
3 |
1400 |
买入 |
09:38:30 |
13.88 |
2 |
1402 |
卖出 |
09:38:45 |
13.88 |
37 |
1439 |
买入 |
09:38:48 |
13.88 |
2 |
1441 |
买入 |
09:38:51 |
13.87 |
6 |
1447 |
卖出 |
09:38:54 |
13.87 |
3 |
1450 |
买入 |
09:39:00 |
13.87 |
8 |
1458 |
卖出 |
09:39:12 |
13.88 |
3 |
1461 |
卖出 |
09:39:15 |
13.88 |
2 |
1463 |
卖出 |
09:39:21 |
13.89 |
14 |
1477 |
买入 |
09:39:24 |
13.9 |
19 |
1496 |
买入 |
09:39:42 |
13.89 |
2 |
1498 |
卖出 |
09:39:51 |
13.89 |
19 |
1517 |
卖出 |
09:40:03 |
13.87 |
13 |
1530 |
卖出 |
09:40:06 |
13.86 |
7 |
1537 |
卖出 |
09:40:09 |
13.87 |
6 |
1543 |
买入 |
09:40:12 |
13.86 |
3 |
1546 |
卖出 |
09:40:18 |
13.86 |
9 |
1555 |
卖出 |
09:40:21 |
13.86 |
2 |
1557 |
卖出 |
09:40:24 |
13.86 |
9 |
1566 |
买入 |
09:40:27 |
13.86 |
5 |
1571 |
买入 |
09:40:36 |
13.87 |
23 |
1594 |
买入 |
09:40:39 |
13.86 |
3 |
1597 |
卖出 |
09:40:57 |
13.85 |
32 |
1629 |
卖出 |
09:41:00 |
13.85 |
1 |
1630 |
卖出 |
09:41:03 |
13.85 |
9 |
1639 |
卖出 |
09:41:06 |
13.85 |
1 |
1640 |
买入 |
09:41:09 |
13.84 |
1 |
1641 |
卖出 |
09:41:18 |
13.85 |
2 |
1643 |
买入 |
09:41:21 |
13.85 |
33 |
1676 |
买入 |
09:41:24 |
13.83 |
9 |
1685 |
卖出 |
09:41:27 |
13.84 |
25 |
1710 |
卖出 |
09:41:30 |
13.84 |
27 |
1737 |
买入 |
09:41:33 |
13.83 |
4 |
1741 |
卖出 |
09:41:42 |
13.84 |
2 |
1743 |
买入 |
09:41:48 |
13.83 |
11 |
1754 |
卖出 |
09:41:57 |
13.84 |
18 |
1772 |
买入 |
09:42:00 |
13.85 |
4 |
1776 |
买入 |
09:42:03 |
13.86 |
15 |
1791 |
买入 |
09:42:06 |
13.86 |
3 |
1794 |
买入 |
09:42:12 |
13.86 |
1 |
1795 |
卖出 |
09:42:15 |
13.85 |
10 |
1805 |
卖出 |
09:42:18 |
13.85 |
14 |
1819 |
卖出 |
09:42:21 |
13.85 |
2 |
1821 |
卖出 |
09:42:27 |
13.86 |
4 |
1825 |
买入 |
09:42:33 |
13.86 |
5 |
1830 |
买入 |
09:42:36 |
13.86 |
1 |
1831 |
买入 |
09:42:39 |
13.86 |
5 |
1836 |
卖出 |
09:42:42 |
13.86 |
5 |
1841 |
卖出 |
09:42:45 |
13.86 |
3 |
1844 |
卖出 |
09:42:48 |
13.86 |
4 |
1848 |
卖出 |
09:42:51 |
13.86 |
4 |
1852 |
卖出 |
09:42:54 |
13.86 |
4 |
1856 |
卖出 |
09:42:57 |
13.86 |
2 |
1858 |
卖出 |
09:43:00 |
13.86 |
1 |
1859 |
卖出 |
09:43:06 |
13.86 |
2 |
1861 |
卖出 |
09:43:09 |
13.86 |
2 |
1863 |
买入 |
09:43:15 |
13.85 |
1 |
1864 |
卖出 |
09:43:36 |
13.86 |
2 |
1866 |
买入 |
09:43:45 |
13.85 |
23 |
1889 |
卖出 |
09:43:54 |
13.84 |
25 |
1914 |
卖出 |
09:44:00 |
13.84 |
7 |
1921 |
卖出 |
09:44:03 |
13.87 |
19 |
1940 |
买入 |
09:44:06 |
13.85 |
2 |
1942 |
卖出 |
09:44:12 |
13.84 |
1 |
1943 |
卖出 |
09:44:24 |
13.85 |
2 |
1945 |
买入 |
09:44:57 |
13.86 |
28 |
1973 |
买入 |
09:45:00 |
13.87 |
7 |
1980 |
买入 |
09:45:03 |
13.9 |
93 |
2073 |
买入 |
09:45:06 |
13.89 |
2 |
2075 |
卖出 |
09:45:12 |
13.88 |
13 |
2088 |
卖出 |
09:45:15 |
13.88 |
5 |
2093 |
卖出 |
09:45:18 |
13.88 |
1 |
2094 |
卖出 |
09:45:24 |
13.89 |
2 |
2096 |
买入 |
09:45:45 |
13.89 |
12 |
2108 |
卖出 |
09:45:51 |
13.89 |
3 |
2111 |
买入 |
09:45:54 |
13.9 |
7 |
2118 |
买入 |
09:45:57 |
13.9 |
4 |
2122 |
买入 |
09:46:06 |
13.85 |
501 |
2623 |
卖出 |
09:46:09 |
13.88 |
3 |
2626 |
买入 |
09:46:18 |
13.85 |
27 |
2653 |
卖出 |
09:46:33 |
13.86 |
9 |
2662 |
买入 |
09:46:57 |
13.87 |
2 |
2664 |
买入 |
09:47:00 |
13.86 |
10 |
2674 |
卖出 |
09:47:09 |
13.85 |
76 |
2750 |
卖出 |
09:47:12 |
13.84 |
2 |
2752 |
卖出 |
09:47:24 |
13.84 |
1 |
2753 |
卖出 |
09:47:33 |
13.84 |
7 |
2760 |
卖出 |
09:47:45 |
13.84 |
65 |
2825 |
卖出 |
09:47:48 |
13.83 |
1 |
2826 |
卖出 |
09:47:54 |
13.84 |
6 |
2832 |
买入 |
09:47:57 |
13.84 |
1 |
2833 |
买入 |
09:48:30 |
13.83 |
6 |
2839 |
卖出 |
09:48:36 |
13.84 |
1 |
2840 |
买入 |
09:48:48 |
13.83 |
7 |
2847 |
买入 |
09:49:24 |
13.82 |
9 |
2856 |
卖出 |
09:49:30 |
13.8 |
3 |
2859 |
卖出 |
09:49:33 |
13.8 |
2 |
2861 |
卖出 |
09:49:54 |
13.8 |
2 |
2863 |
卖出 |
09:49:57 |
13.8 |
3 |
2866 |
卖出 |
09:50:09 |
13.79 |
1 |
2867 |
卖出 |
09:50:12 |
13.8 |
2 |
2869 |
买入 |
09:50:15 |
13.8 |
12 |
2881 |
卖出 |
09:50:18 |
13.8 |
3 |
2884 |
卖出 |
09:50:45 |
13.83 |
3 |
2887 |
买入 |
09:50:48 |
13.83 |
1 |
2888 |
买入 |
09:50:57 |
13.84 |
5 |
2893 |
买入 |
09:51:03 |
13.84 |
1 |
2894 |
买入 |
09:51:06 |
13.84 |
1 |
2895 |
买入 |
09:51:09 |
13.8 |
42 |
2937 |
卖出 |
09:51:12 |
13.8 |
98 |
3035 |
买入 |
09:51:15 |
13.8 |
41 |
3076 |
买入 |
09:51:18 |
13.8 |
3 |
3079 |
买入 |
09:51:27 |
13.8 |
2 |
3081 |
买入 |
09:51:36 |
13.8 |
7 |
3088 |
买入 |
09:51:42 |
13.8 |
1 |
3089 |
买入 |
09:51:45 |
13.8 |
1 |
3090 |
买入 |
09:51:48 |
13.8 |
6 |
3096 |
卖出 |
09:51:51 |
13.8 |
2 |
3098 |
买入 |
09:53:24 |
13.81 |
1 |
3099 |
卖出 |
09:53:30 |
13.81 |
3 |
3102 |
卖出 |
09:53:42 |
13.83 |
504 |
3606 |
买入 |
09:53:45 |
13.83 |
1 |
3607 |
买入 |
09:53:48 |
13.83 |
1 |
3608 |
买入 |
09:53:51 |
13.83 |
1 |
3609 |
卖出 |
09:54:00 |
13.82 |
5 |
3614 |
卖出 |
09:54:21 |
13.81 |
36 |
3650 |
卖出 |
09:54:27 |
13.81 |
7 |
3657 |
卖出 |
09:54:48 |
13.7 |
500 |
4157 |
卖出 |
09:54:51 |
13.82 |
24 |
4181 |
买入 |
09:54:54 |
13.82 |
5 |
4186 |
买入 |
09:55:18 |
13.8 |
49 |
4235 |
卖出 |
09:55:21 |
13.85 |
25 |
4260 |
买入 |
09:55:57 |
13.8 |
1 |
4261 |
卖出 |
09:56:18 |
13.82 |
9 |
4270 |
卖出 |
09:56:27 |
13.8 |
38 |
4308 |
卖出 |
09:56:30 |
13.8 |
2 |
4310 |
买入 |
09:56:36 |
13.8 |
15 |
4325 |
买入 |
09:56:39 |
13.8 |
50 |
4375 |
买入 |
09:56:42 |
13.8 |
22 |
4397 |
买入 |
09:56:45 |
13.8 |
6 |
4403 |
买入 |
09:56:54 |
13.8 |
17 |
4420 |
买入 |
09:56:57 |
13.8 |
2 |
4422 |
买入 |
09:57:21 |
13.8 |
2 |
4424 |
买入 |
09:57:24 |
13.79 |
39 |
4463 |
卖出 |
09:57:27 |
13.79 |
1 |
4464 |
买入 |
09:57:33 |
13.8 |
10 |
4474 |
买入 |
09:57:45 |
13.79 |
1 |
4475 |
卖出 |
09:58:03 |
13.75 |
237 |
4712 |
卖出 |
09:58:06 |
13.75 |
14 |
4726 |
买入 |
09:58:15 |
13.74 |
8 |
4734 |
卖出 |
09:58:18 |
13.73 |
5 |
4739 |
卖出 |
09:58:27 |
13.74 |
3 |
4742 |
买入 |
09:58:33 |
13.71 |
1 |
4743 |
卖出 |
09:58:39 |
13.74 |
2 |
4745 |
买入 |
09:58:42 |
13.74 |
5 |
4750 |
买入 |
09:58:45 |
13.74 |
4 |
4754 |
买入 |
09:58:48 |
13.74 |
2 |
4756 |
买入 |
09:58:51 |
13.74 |
34 |
4790 |
买入 |
09:58:54 |
13.75 |
66 |
4856 |
买入 |
09:58:57 |
13.74 |
5 |
4861 |
卖出 |
09:59:00 |
13.74 |
4 |
4865 |
买入 |
09:59:03 |
13.73 |
14 |
4879 |
买入 |
09:59:06 |
13.74 |
4 |
4883 |
买入 |
09:59:09 |
13.74 |
29 |
4912 |
卖出 |
09:59:21 |
13.75 |
6 |
4918 |
买入 |
09:59:30 |
13.73 |
1 |
4919 |
卖出 |
09:59:39 |
13.75 |
2 |
4921 |
买入 |
09:59:45 |
13.73 |
1 |
4922 |
卖出 |
10:00:06 |
13.75 |
8 |
4930 |
买入 |
10:00:15 |
13.75 |
2 |
4932 |
买入 |
10:00:18 |
13.75 |
4 |
4936 |
买入 |
10:00:21 |
13.75 |
1 |
4937 |
买入 |
10:00:24 |
13.75 |
3 |
4940 |
买入 |
10:00:27 |
13.76 |
187 |
5127 |
买入 |
10:00:36 |
13.77 |
10 |
5137 |
买入 |
10:00:42 |
13.79 |
2 |
5139 |
买入 |
10:00:48 |
13.8 |
1 |
5140 |
买入 |
10:01:03 |
13.8 |
18 |
5158 |
买入 |
10:01:15 |
13.8 |
3 |
5161 |
买入 |
10:01:21 |
13.8 |
2 |
5163 |
买入 |
10:01:24 |
13.79 |
2 |
5165 |
卖出 |
10:01:42 |
13.79 |
2 |
5167 |
卖出 |
10:01:45 |
13.79 |
2 |
5169 |
卖出 |
10:01:51 |
13.79 |
2 |
5171 |
卖出 |
10:01:54 |
13.79 |
1 |
5172 |
买入 |
10:01:57 |
13.79 |
2 |
5174 |
卖出 |
10:02:03 |
13.78 |
1 |
5175 |
卖出 |
10:02:24 |
13.78 |
2 |
5177 |
卖出 |
10:02:33 |
13.79 |
11 |
5188 |
买入 |
10:03:06 |
13.79 |
4 |
5192 |
卖出 |
10:03:30 |
13.8 |
3 |
5195 |
买入 |
10:03:33 |
13.8 |
1 |
5196 |
买入 |
10:03:39 |
13.8 |
2 |
5198 |
买入 |
10:04:00 |
13.79 |
9 |
5207 |
卖出 |
10:04:42 |
13.8 |
2 |
5209 |
买入 |
10:05:00 |
13.8 |
1 |
5210 |
买入 |