洪汇新材[002802]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.9 |
20 |
20 |
集合竞价 |
| 09:15:45 |
16.9 |
21 |
21 |
集合竞价 |
| 09:19:30 |
16.86 |
27 |
27 |
集合竞价 |
| 09:20:09 |
16.86 |
27 |
27 |
集合竞价 |
| 09:20:27 |
16.84 |
30 |
30 |
集合竞价 |
| 09:20:36 |
16.84 |
40 |
40 |
集合竞价 |
| 09:20:54 |
16.84 |
40 |
40 |
集合竞价 |
| 09:21:12 |
16.83 |
45 |
45 |
集合竞价 |
| 09:21:30 |
16.83 |
66 |
66 |
集合竞价 |
| 09:22:42 |
16.83 |
66 |
66 |
集合竞价 |
| 09:23:00 |
16.83 |
90 |
90 |
集合竞价 |
| 09:23:09 |
16.78 |
93 |
93 |
集合竞价 |
| 09:23:36 |
16.78 |
94 |
94 |
集合竞价 |
| 09:23:54 |
16.77 |
94 |
94 |
集合竞价 |
| 09:24:21 |
16.76 |
94 |
94 |
集合竞价 |
| 09:24:30 |
16.78 |
114 |
114 |
集合竞价 |
| 09:24:57 |
16.86 |
156 |
156 |
集合竞价 |
| 09:25:00 |
16.95 |
156 |
312 |
卖出 |
| 09:30:00 |
16.95 |
95 |
407 |
卖出 |
| 09:30:03 |
16.96 |
69 |
476 |
买入 |
| 09:30:06 |
16.98 |
36 |
512 |
买入 |
| 09:30:09 |
16.96 |
13 |
525 |
卖出 |
| 09:30:12 |
16.97 |
19 |
544 |
卖出 |
| 09:30:15 |
16.95 |
43 |
587 |
卖出 |
| 09:30:21 |
16.96 |
32 |
619 |
买入 |
| 09:30:24 |
16.96 |
7 |
626 |
卖出 |
| 09:30:27 |
16.96 |
2 |
628 |
买入 |
| 09:30:30 |
17.01 |
16 |
644 |
买入 |
| 09:30:33 |
17.01 |
5 |
649 |
卖出 |
| 09:30:36 |
17 |
18 |
667 |
买入 |
| 09:30:39 |
16.98 |
14 |
681 |
买入 |
| 09:30:42 |
16.99 |
23 |
704 |
买入 |
| 09:30:45 |
16.98 |
13 |
717 |
卖出 |
| 09:30:54 |
16.97 |
2 |
719 |
买入 |
| 09:30:57 |
16.95 |
16 |
735 |
卖出 |
| 09:31:00 |
16.96 |
41 |
776 |
买入 |
| 09:31:03 |
17.08 |
1 |
777 |
买入 |
| 09:31:06 |
16.95 |
65 |
842 |
卖出 |
| 09:31:09 |
17.03 |
6 |
848 |
买入 |
| 09:31:21 |
16.99 |
13 |
861 |
买入 |
| 09:31:24 |
16.99 |
2 |
863 |
买入 |
| 09:31:30 |
16.99 |
1 |
864 |
买入 |
| 09:31:36 |
16.96 |
17 |
881 |
卖出 |
| 09:31:39 |
16.96 |
9 |
890 |
买入 |
| 09:31:42 |
16.95 |
11 |
901 |
卖出 |
| 09:31:48 |
16.99 |
12 |
913 |
买入 |
| 09:31:51 |
16.99 |
2 |
915 |
卖出 |
| 09:32:09 |
16.98 |
1 |
916 |
买入 |
| 09:32:12 |
16.99 |
1 |
917 |
买入 |
| 09:32:15 |
16.99 |
3 |
920 |
买入 |
| 09:32:18 |
16.99 |
5 |
925 |
买入 |
| 09:32:21 |
16.99 |
32 |
957 |
买入 |
| 09:32:24 |
17 |
13 |
970 |
买入 |
| 09:32:42 |
17.01 |
1 |
971 |
卖出 |
| 09:32:45 |
17.01 |
1 |
972 |
买入 |
| 09:32:48 |
17.04 |
4 |
976 |
买入 |
| 09:32:51 |
17 |
10 |
986 |
卖出 |
| 09:32:54 |
17.01 |
5 |
991 |
卖出 |
| 09:33:00 |
17.02 |
3 |
994 |
卖出 |
| 09:33:03 |
17.03 |
5 |
999 |
买入 |
| 09:33:06 |
17.03 |
41 |
1040 |
买入 |
| 09:33:09 |
17.06 |
2 |
1042 |
买入 |
| 09:33:12 |
17.06 |
1 |
1043 |
买入 |
| 09:33:15 |
17.05 |
1 |
1044 |
买入 |
| 09:33:21 |
17.01 |
2 |
1046 |
卖出 |
| 09:33:24 |
17.04 |
1 |
1047 |
买入 |
| 09:33:36 |
17.04 |
1 |
1048 |
买入 |
| 09:33:39 |
17.04 |
2 |
1050 |
卖出 |
| 09:33:42 |
17.02 |
1 |
1051 |
卖出 |
| 09:33:45 |
17.04 |
5 |
1056 |
买入 |
| 09:33:48 |
17.01 |
39 |
1095 |
卖出 |
| 09:33:51 |
17.01 |
9 |
1104 |
买入 |
| 09:33:54 |
17.01 |
6 |
1110 |
买入 |
| 09:33:57 |
17.03 |
15 |
1125 |
买入 |
| 09:34:00 |
17.04 |
82 |
1207 |
买入 |
| 09:34:03 |
17.04 |
22 |
1229 |
买入 |
| 09:34:06 |
17.04 |
45 |
1274 |
买入 |
| 09:34:09 |
17.04 |
29 |
1303 |
买入 |
| 09:34:12 |
17.04 |
14 |
1317 |
买入 |
| 09:34:15 |
17.04 |
20 |
1337 |
买入 |
| 09:34:18 |
17.04 |
5 |
1342 |
买入 |
| 09:34:21 |
17.04 |
10 |
1352 |
买入 |
| 09:34:24 |
17.04 |
6 |
1358 |
买入 |
| 09:34:27 |
17.04 |
1 |
1359 |
买入 |
| 09:34:39 |
17.03 |
3 |
1362 |
卖出 |
| 09:34:45 |
17.04 |
10 |
1372 |
买入 |
| 09:34:48 |
17.03 |
33 |
1405 |
卖出 |
| 09:34:54 |
17.01 |
1 |
1406 |
卖出 |
| 09:34:57 |
17 |
24 |
1430 |
卖出 |
| 09:35:00 |
17 |
2 |
1432 |
卖出 |
| 09:35:03 |
17.01 |
1 |
1433 |
买入 |
| 09:35:06 |
17 |
6 |
1439 |
卖出 |
| 09:35:09 |
17 |
73 |
1512 |
卖出 |
| 09:35:21 |
16.98 |
8 |
1520 |
买入 |
| 09:35:36 |
16.97 |
1 |
1521 |
买入 |
| 09:35:39 |
16.95 |
3 |
1524 |
卖出 |
| 09:35:42 |
16.95 |
9 |
1533 |
买入 |
| 09:35:45 |
16.93 |
16 |
1549 |
卖出 |
| 09:35:48 |
16.93 |
4 |
1553 |
买入 |
| 09:35:51 |
16.91 |
34 |
1587 |
卖出 |
| 09:35:54 |
16.93 |
5 |
1592 |
买入 |
| 09:35:57 |
16.89 |
19 |
1611 |
卖出 |
| 09:36:00 |
16.91 |
7 |
1618 |
买入 |
| 09:36:03 |
16.9 |
11 |
1629 |
卖出 |
| 09:36:06 |
16.89 |
3 |
1632 |
卖出 |
| 09:36:09 |
16.92 |
13 |
1645 |
买入 |
| 09:36:12 |
16.93 |
1 |
1646 |
买入 |
| 09:36:15 |
16.91 |
3 |
1649 |
卖出 |
| 09:36:18 |
16.93 |
2 |
1651 |
买入 |
| 09:36:27 |
16.91 |
1 |
1652 |
卖出 |
| 09:36:36 |
16.91 |
5 |
1657 |
卖出 |
| 09:36:51 |
16.9 |
3 |
1660 |
卖出 |
| 09:36:54 |
16.9 |
66 |
1726 |
买入 |
| 09:36:57 |
16.9 |
4 |
1730 |
卖出 |
| 09:37:00 |
16.89 |
3 |
1733 |
买入 |
| 09:37:03 |
16.89 |
1 |
1734 |
买入 |
| 09:37:06 |
16.83 |
54 |
1788 |
卖出 |
| 09:37:09 |
16.89 |
54 |
1842 |
买入 |
| 09:37:15 |
16.83 |
11 |
1853 |
卖出 |
| 09:37:27 |
16.82 |
62 |
1915 |
卖出 |
| 09:37:30 |
16.83 |
38 |
1953 |
买入 |
| 09:37:33 |
16.83 |
4 |
1957 |
买入 |
| 09:37:36 |
16.82 |
11 |
1968 |
卖出 |
| 09:37:39 |
16.81 |
50 |
2018 |
卖出 |
| 09:37:42 |
16.81 |
10 |
2028 |
买入 |
| 09:37:45 |
16.81 |
1 |
2029 |
买入 |
| 09:37:48 |
16.8 |
3 |
2032 |
卖出 |
| 09:37:51 |
16.79 |
18 |
2050 |
卖出 |
| 09:37:54 |
16.79 |
10 |
2060 |
买入 |
| 09:38:00 |
16.76 |
16 |
2076 |
卖出 |
| 09:38:06 |
16.78 |
7 |
2083 |
买入 |
| 09:38:09 |
16.76 |
2 |
2085 |
卖出 |
| 09:38:12 |
16.75 |
20 |
2105 |
卖出 |
| 09:38:18 |
16.75 |
4 |
2109 |
卖出 |
| 09:38:30 |
16.73 |
3 |
2112 |
卖出 |
| 09:38:33 |
16.75 |
10 |
2122 |
买入 |
| 09:38:36 |
16.75 |
1 |
2123 |
买入 |
| 09:38:39 |
16.73 |
6 |
2129 |
卖出 |
| 09:38:42 |
16.73 |
4 |
2133 |
买入 |
| 09:38:45 |
16.75 |
1 |
2134 |
买入 |
| 09:38:48 |
16.73 |
26 |
2160 |
卖出 |
| 09:38:51 |
16.75 |
3 |
2163 |
买入 |
| 09:38:57 |
16.75 |
9 |
2172 |
卖出 |
| 09:39:00 |
16.76 |
1 |
2173 |
买入 |
| 09:39:06 |
16.75 |
2 |
2175 |
卖出 |
| 09:39:09 |
16.75 |
2 |
2177 |
买入 |
| 09:39:12 |
16.75 |
10 |
2187 |
买入 |
| 09:39:15 |
16.73 |
17 |
2204 |
卖出 |
| 09:39:18 |
16.74 |
25 |
2229 |
买入 |
| 09:39:24 |
16.73 |
11 |
2240 |
卖出 |
| 09:39:30 |
16.73 |
15 |
2255 |
买入 |
| 09:39:36 |
16.73 |
3 |
2258 |
买入 |
| 09:39:42 |
16.73 |
27 |
2285 |
买入 |
| 09:39:45 |
16.73 |
1 |
2286 |
买入 |
| 09:39:48 |
16.73 |
3 |
2289 |
买入 |
| 09:39:54 |
16.72 |
4 |
2293 |
卖出 |
| 09:40:00 |
16.72 |
2 |
2295 |
买入 |
| 09:40:03 |
16.71 |
12 |
2307 |
卖出 |
| 09:40:06 |
16.71 |
1 |
2308 |
买入 |
| 09:40:09 |
16.71 |
37 |
2345 |
买入 |
| 09:40:12 |
16.72 |
18 |
2363 |
买入 |
| 09:40:15 |
16.69 |
36 |
2399 |
卖出 |
| 09:40:18 |
16.7 |
5 |
2404 |
买入 |
| 09:40:21 |
16.7 |
6 |
2410 |
卖出 |
| 09:40:24 |
16.69 |
8 |
2418 |
卖出 |
| 09:40:27 |
16.69 |
6 |
2424 |
卖出 |
| 09:40:30 |
16.69 |
90 |
2514 |
买入 |
| 09:40:33 |
16.67 |
37 |
2551 |
卖出 |
| 09:40:39 |
16.66 |
35 |
2586 |
卖出 |
| 09:40:48 |
16.66 |
1 |
2587 |
卖出 |
| 09:40:54 |
16.66 |
18 |
2605 |
卖出 |
| 09:40:57 |
16.65 |
6 |
2611 |
卖出 |
| 09:41:00 |
16.64 |
35 |
2646 |
卖出 |
| 09:41:06 |
16.63 |
5 |
2651 |
卖出 |
| 09:41:09 |
16.6 |
3 |
2654 |
卖出 |
| 09:41:12 |
16.6 |
13 |
2667 |
卖出 |
| 09:41:15 |
16.6 |
12 |
2679 |
卖出 |
| 09:41:18 |
16.6 |
141 |
2820 |
卖出 |
| 09:41:21 |
16.61 |
10 |
2830 |
买入 |
| 09:41:24 |
16.6 |
18 |
2848 |
卖出 |
| 09:41:27 |
16.63 |
19 |
2867 |
买入 |
| 09:41:30 |
16.6 |
2 |
2869 |
卖出 |
| 09:41:33 |
16.61 |
4 |
2873 |
买入 |
| 09:41:39 |
16.6 |
18 |
2891 |
卖出 |
| 09:41:42 |
16.6 |
28 |
2919 |
卖出 |
| 09:41:45 |
16.6 |
53 |
2972 |
卖出 |
| 09:41:48 |
16.6 |
49 |
3021 |
买入 |
| 09:41:57 |
16.6 |
17 |
3038 |
买入 |
| 09:42:00 |
16.6 |
17 |
3055 |
买入 |
| 09:42:03 |
16.6 |
15 |
3070 |
买入 |
| 09:42:06 |
16.57 |
87 |
3157 |
卖出 |
| 09:42:09 |
16.57 |
64 |
3221 |
买入 |
| 09:42:12 |
16.61 |
11 |
3232 |
买入 |
| 09:42:15 |
16.61 |
7 |
3239 |
卖出 |
| 09:42:18 |
16.56 |
54 |
3293 |
卖出 |
| 09:42:24 |
16.6 |
1 |
3294 |
卖出 |
| 09:42:33 |
16.61 |
19 |
3313 |
买入 |
| 09:42:36 |
16.61 |
5 |
3318 |
卖出 |
| 09:42:39 |
16.61 |
1 |
3319 |
卖出 |
| 09:42:42 |
16.61 |
1 |
3320 |
卖出 |
| 09:42:45 |
16.61 |
4 |
3324 |
卖出 |
| 09:42:48 |
16.62 |
3 |
3327 |
买入 |
| 09:42:51 |
16.6 |
23 |
3350 |
卖出 |
| 09:42:54 |
16.61 |
10 |
3360 |
买入 |
| 09:42:57 |
16.6 |
7 |
3367 |
卖出 |
| 09:43:00 |
16.6 |
1 |
3368 |
卖出 |
| 09:43:03 |
16.6 |
7 |
3375 |
卖出 |
| 09:43:06 |
16.6 |
1 |
3376 |
卖出 |
| 09:43:09 |
16.58 |
10 |
3386 |
卖出 |
| 09:43:12 |
16.6 |
1 |
3387 |
买入 |
| 09:43:18 |
16.58 |
14 |
3401 |
卖出 |
| 09:43:24 |
16.58 |
2 |
3403 |
买入 |
| 09:43:27 |
16.58 |
2 |
3405 |
买入 |
| 09:43:30 |
16.58 |
1 |
3406 |
买入 |
| 09:43:33 |
16.57 |
42 |
3448 |
卖出 |
| 09:43:36 |
16.57 |
2 |
3450 |
买入 |
| 09:43:39 |
16.56 |
22 |
3472 |
卖出 |
| 09:43:45 |
16.56 |
6 |
3478 |
卖出 |
| 09:43:48 |
16.56 |
23 |
3501 |
买入 |
| 09:43:51 |
16.56 |
5 |
3506 |
卖出 |
| 09:43:54 |
16.57 |
1 |
3507 |
买入 |
| 09:43:57 |
16.57 |
2 |
3509 |
买入 |
| 09:44:00 |
16.57 |
37 |
3546 |
买入 |
| 09:44:03 |
16.6 |
104 |
3650 |
买入 |
| 09:44:06 |
16.61 |
74 |
3724 |
买入 |
| 09:44:09 |
16.61 |
8 |
3732 |
买入 |
| 09:44:12 |
16.58 |
39 |
3771 |
卖出 |
| 09:44:15 |
16.6 |
18 |
3789 |
买入 |
| 09:44:21 |
16.61 |
10 |
3799 |
买入 |
| 09:44:27 |
16.6 |
1 |
3800 |
卖出 |
| 09:44:30 |
16.61 |
24 |
3824 |
买入 |
| 09:44:33 |
16.6 |
10 |
3834 |
卖出 |
| 09:44:36 |
16.6 |
3 |
3837 |
卖出 |
| 09:44:39 |
16.61 |
6 |
3843 |
买入 |
| 09:44:42 |
16.61 |
303 |
4146 |
买入 |
| 09:44:45 |
16.65 |
6 |
4152 |
买入 |
| 09:44:48 |
16.6 |
230 |
4382 |
卖出 |
| 09:44:51 |
16.6 |
83 |
4465 |
买入 |
| 09:44:54 |
16.6 |
33 |
4498 |
买入 |
| 09:44:57 |
16.6 |
6 |
4504 |
买入 |
| 09:45:00 |
16.6 |
39 |
4543 |
买入 |
| 09:45:03 |
16.6 |
22 |
4565 |
买入 |
| 09:45:06 |
16.65 |
3 |
4568 |
买入 |
| 09:45:33 |
16.65 |
35 |
4603 |
买入 |
| 09:45:36 |
16.65 |
129 |
4732 |
买入 |
| 09:45:42 |
16.65 |
3 |
4735 |
卖出 |
| 09:45:54 |
16.65 |
45 |
4780 |
卖出 |
| 09:46:00 |
16.66 |
18 |
4798 |
买入 |
| 09:46:03 |
16.65 |
2 |
4800 |
卖出 |
| 09:46:12 |
16.66 |
12 |
4812 |
买入 |
| 09:46:27 |
16.7 |
6 |
4818 |
买入 |
| 09:46:36 |
16.7 |
5 |
4823 |
买入 |
| 09:46:39 |
16.7 |
1 |
4824 |
买入 |
| 09:46:45 |
16.67 |
19 |
4843 |
卖出 |
| 09:46:48 |
16.67 |
8 |
4851 |
买入 |
| 09:46:51 |
16.67 |
1 |
4852 |
买入 |
| 09:46:57 |
16.67 |
9 |
4861 |
买入 |
| 09:47:00 |
16.67 |
86 |
4947 |
买入 |
| 09:47:03 |
16.7 |
27 |
4974 |
买入 |
| 09:47:06 |
16.7 |
62 |
5036 |
买入 |
| 09:47:09 |
16.68 |
7 |
5043 |
卖出 |
| 09:47:15 |
16.7 |
32 |
5075 |
买入 |
| 09:47:18 |
16.7 |
1 |
5076 |
买入 |
| 09:47:33 |
16.67 |
7 |
5083 |
卖出 |
| 09:47:39 |
16.66 |
42 |
5125 |
卖出 |
| 09:47:45 |
16.66 |
31 |
5156 |
卖出 |
| 09:47:54 |
16.65 |
1 |
5157 |
卖出 |
| 09:48:00 |
16.65 |
7 |
5164 |
卖出 |
| 09:48:09 |
16.62 |
21 |
5185 |
卖出 |
| 09:48:12 |
16.62 |
2 |
5187 |
买入 |
| 09:48:18 |
16.62 |
3 |
5190 |
买入 |
| 09:48:24 |
16.61 |
10 |
5200 |
卖出 |
| 09:48:27 |
16.61 |
11 |
5211 |
卖出 |
| 09:48:30 |
16.62 |
8 |
5219 |
买入 |
| 09:48:45 |
16.62 |
3 |
5222 |
卖出 |
| 09:48:48 |
16.62 |
12 |
5234 |
卖出 |
| 09:48:54 |
16.62 |
14 |
5248 |
卖出 |
| 09:48:57 |
16.61 |
4 |
5252 |
卖出 |
| 09:49:03 |
16.57 |
213 |
5465 |
卖出 |
| 09:49:06 |
16.57 |
1 |
5466 |
卖出 |
| 09:49:15 |
16.58 |
2 |
5468 |
买入 |
| 09:49:21 |
16.57 |
40 |
5508 |
卖出 |
| 09:49:24 |
16.58 |
1 |
5509 |
买入 |
| 09:49:27 |
16.58 |
1 |
5510 |
卖出 |
| 09:49:30 |
16.58 |
1 |
5511 |
买入 |
| 09:49:33 |
16.57 |
20 |
5531 |
卖出 |
| 09:49:42 |
16.56 |
84 |
5615 |
卖出 |
| 09:49:48 |
16.56 |
2 |
5617 |
卖出 |
| 09:49:54 |
16.56 |
9 |
5626 |
卖出 |
| 09:50:00 |
16.56 |
13 |
5639 |
卖出 |
| 09:50:03 |
16.56 |
6 |
5645 |
买入 |
| 09:50:06 |
16.56 |
11 |
5656 |
买入 |
| 09:50:09 |
16.55 |
81 |
5737 |
卖出 |
| 09:50:12 |
16.55 |
18 |
5755 |
买入 |
| 09:50:15 |
16.55 |
7 |
5762 |
买入 |
| 09:50:18 |
16.55 |
26 |
5788 |
买入 |
| 09:50:27 |
16.55 |
1 |
5789 |
买入 |
| 09:50:30 |
16.54 |
15 |
5804 |
卖出 |
| 09:50:33 |
16.55 |
25 |
5829 |
买入 |
| 09:50:42 |
16.54 |
11 |
5840 |
卖出 |