洪汇新材[002802]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:36 |
14.07 |
1 |
1 |
集合竞价 |
| 09:20:18 |
14.05 |
1 |
1 |
集合竞价 |
| 09:23:54 |
14.04 |
1 |
1 |
集合竞价 |
| 09:24:57 |
13.98 |
39 |
39 |
集合竞价 |
| 09:25:00 |
13.98 |
39 |
78 |
买入 |
| 09:30:00 |
13.95 |
60 |
138 |
卖出 |
| 09:30:03 |
13.95 |
22 |
160 |
卖出 |
| 09:30:06 |
13.93 |
9 |
169 |
卖出 |
| 09:30:09 |
13.88 |
14 |
183 |
卖出 |
| 09:30:12 |
13.88 |
3 |
186 |
卖出 |
| 09:30:15 |
13.88 |
4 |
190 |
买入 |
| 09:30:18 |
13.88 |
2 |
192 |
卖出 |
| 09:30:24 |
13.88 |
39 |
231 |
卖出 |
| 09:30:27 |
13.88 |
7 |
238 |
买入 |
| 09:30:30 |
13.98 |
8 |
246 |
买入 |
| 09:30:57 |
13.98 |
1 |
247 |
买入 |
| 09:31:03 |
13.94 |
2 |
249 |
卖出 |
| 09:31:06 |
13.94 |
3 |
252 |
卖出 |
| 09:31:09 |
13.98 |
10 |
262 |
买入 |
| 09:31:12 |
13.94 |
29 |
291 |
卖出 |
| 09:31:15 |
13.98 |
1 |
292 |
卖出 |
| 09:31:18 |
13.84 |
8 |
300 |
卖出 |
| 09:31:24 |
13.84 |
3 |
303 |
卖出 |
| 09:31:30 |
13.94 |
13 |
316 |
买入 |
| 09:31:33 |
13.94 |
3 |
319 |
卖出 |
| 09:31:42 |
13.94 |
2 |
321 |
卖出 |
| 09:31:45 |
13.94 |
3 |
324 |
卖出 |
| 09:31:48 |
13.94 |
1 |
325 |
卖出 |
| 09:31:51 |
14.02 |
4 |
329 |
买入 |
| 09:31:54 |
13.95 |
8 |
337 |
卖出 |
| 09:31:57 |
13.98 |
2 |
339 |
买入 |
| 09:32:15 |
13.98 |
5 |
344 |
买入 |
| 09:32:18 |
13.98 |
1 |
345 |
买入 |
| 09:32:21 |
13.98 |
4 |
349 |
买入 |
| 09:32:24 |
13.98 |
3 |
352 |
卖出 |
| 09:32:27 |
14.01 |
1 |
353 |
买入 |
| 09:32:30 |
14 |
2 |
355 |
买入 |
| 09:32:33 |
14 |
2 |
357 |
卖出 |
| 09:32:39 |
14.01 |
5 |
362 |
买入 |
| 09:32:42 |
14.01 |
6 |
368 |
买入 |
| 09:32:45 |
14.01 |
7 |
375 |
买入 |
| 09:32:54 |
14.01 |
8 |
383 |
卖出 |
| 09:32:57 |
14.01 |
3 |
386 |
卖出 |
| 09:33:03 |
13.95 |
2 |
388 |
卖出 |
| 09:33:06 |
13.95 |
2 |
390 |
卖出 |
| 09:33:15 |
13.98 |
1 |
391 |
买入 |
| 09:33:18 |
14.01 |
3 |
394 |
买入 |
| 09:33:21 |
14.01 |
3 |
397 |
卖出 |
| 09:33:24 |
14.01 |
11 |
408 |
卖出 |
| 09:33:30 |
14.02 |
10 |
418 |
买入 |
| 09:33:51 |
13.98 |
1 |
419 |
卖出 |
| 09:33:54 |
13.98 |
3 |
422 |
卖出 |
| 09:34:18 |
13.98 |
3 |
425 |
卖出 |
| 09:34:27 |
13.98 |
5 |
430 |
卖出 |
| 09:34:30 |
13.98 |
13 |
443 |
卖出 |
| 09:34:33 |
13.95 |
1 |
444 |
卖出 |
| 09:34:36 |
13.95 |
2 |
446 |
卖出 |
| 09:34:45 |
13.95 |
1 |
447 |
卖出 |
| 09:34:48 |
13.97 |
2 |
449 |
买入 |
| 09:34:51 |
13.96 |
6 |
455 |
买入 |
| 09:35:03 |
13.97 |
6 |
461 |
买入 |
| 09:35:06 |
14.02 |
101 |
562 |
买入 |
| 09:35:09 |
14.04 |
3 |
565 |
买入 |
| 09:35:12 |
14.07 |
12 |
577 |
买入 |
| 09:35:15 |
14.08 |
13 |
590 |
买入 |
| 09:35:18 |
14.08 |
2 |
592 |
卖出 |
| 09:35:21 |
14.14 |
23 |
615 |
买入 |
| 09:35:27 |
14.14 |
30 |
645 |
买入 |
| 09:35:30 |
14.15 |
3 |
648 |
买入 |
| 09:35:33 |
14.15 |
1 |
649 |
买入 |
| 09:35:45 |
14.15 |
13 |
662 |
买入 |
| 09:35:48 |
14.15 |
6 |
668 |
卖出 |
| 09:35:54 |
14.24 |
20 |
688 |
买入 |
| 09:36:03 |
14.15 |
5 |
693 |
卖出 |
| 09:36:06 |
14.15 |
6 |
699 |
卖出 |
| 09:36:12 |
14.16 |
1 |
700 |
卖出 |
| 09:36:18 |
14.16 |
1 |
701 |
卖出 |
| 09:36:24 |
14.14 |
50 |
751 |
卖出 |
| 09:36:27 |
14.13 |
13 |
764 |
卖出 |
| 09:36:30 |
14.14 |
47 |
811 |
买入 |
| 09:36:36 |
14.14 |
15 |
826 |
买入 |
| 09:36:42 |
14.14 |
22 |
848 |
买入 |
| 09:36:48 |
14.14 |
20 |
868 |
卖出 |
| 09:37:00 |
14.14 |
1 |
869 |
卖出 |
| 09:37:06 |
14.15 |
3 |
872 |
买入 |
| 09:37:12 |
14.15 |
4 |
876 |
买入 |
| 09:37:15 |
14.16 |
4 |
880 |
买入 |
| 09:37:18 |
14.19 |
12 |
892 |
买入 |
| 09:37:24 |
14.19 |
2 |
894 |
卖出 |
| 09:37:30 |
14.18 |
1 |
895 |
买入 |
| 09:37:42 |
14.2 |
31 |
926 |
买入 |
| 09:37:45 |
14.19 |
2 |
928 |
卖出 |
| 09:37:48 |
14.19 |
37 |
965 |
卖出 |
| 09:37:51 |
14.19 |
40 |
1005 |
卖出 |
| 09:37:54 |
14.19 |
11 |
1016 |
卖出 |
| 09:37:57 |
14.18 |
91 |
1107 |
卖出 |
| 09:38:00 |
14.19 |
66 |
1173 |
买入 |
| 09:38:03 |
14.18 |
218 |
1391 |
卖出 |
| 09:38:06 |
14.21 |
53 |
1444 |
买入 |
| 09:38:15 |
14.21 |
7 |
1451 |
买入 |
| 09:38:18 |
14.21 |
18 |
1469 |
卖出 |
| 09:38:21 |
14.21 |
5 |
1474 |
卖出 |
| 09:38:24 |
14.21 |
5 |
1479 |
卖出 |
| 09:38:27 |
14.22 |
3 |
1482 |
买入 |
| 09:38:30 |
14.22 |
7 |
1489 |
卖出 |
| 09:38:39 |
14.23 |
2 |
1491 |
买入 |
| 09:38:54 |
14.22 |
1 |
1492 |
买入 |
| 09:38:57 |
14.22 |
4 |
1496 |
卖出 |
| 09:39:00 |
14.22 |
4 |
1500 |
卖出 |
| 09:39:03 |
14.19 |
27 |
1527 |
卖出 |
| 09:39:06 |
14.19 |
19 |
1546 |
卖出 |
| 09:39:12 |
14.17 |
1 |
1547 |
买入 |
| 09:39:36 |
14.09 |
5 |
1552 |
卖出 |
| 09:39:39 |
14.15 |
1 |
1553 |
买入 |
| 09:39:45 |
14.14 |
38 |
1591 |
买入 |
| 09:39:54 |
14.14 |
34 |
1625 |
买入 |
| 09:40:03 |
14.06 |
3 |
1628 |
卖出 |
| 09:40:06 |
14.1 |
2 |
1630 |
买入 |
| 09:40:09 |
14.13 |
19 |
1649 |
买入 |
| 09:40:12 |
14.1 |
1 |
1650 |
买入 |
| 09:40:30 |
14.09 |
8 |
1658 |
买入 |
| 09:40:36 |
14.1 |
1 |
1659 |
买入 |
| 09:40:48 |
14.09 |
3 |
1662 |
卖出 |
| 09:40:51 |
14.09 |
2 |
1664 |
买入 |
| 09:41:06 |
14.08 |
1 |
1665 |
卖出 |
| 09:41:12 |
14.07 |
2 |
1667 |
卖出 |
| 09:41:18 |
14 |
8 |
1675 |
卖出 |
| 09:41:21 |
14 |
1 |
1676 |
卖出 |
| 09:41:42 |
13.99 |
2 |
1678 |
卖出 |
| 09:41:54 |
14 |
2 |
1680 |
卖出 |
| 09:42:00 |
13.99 |
1 |
1681 |
卖出 |
| 09:42:06 |
14 |
1 |
1682 |
卖出 |
| 09:42:09 |
14.05 |
3 |
1685 |
买入 |
| 09:42:30 |
14.04 |
18 |
1703 |
买入 |
| 09:42:33 |
14.01 |
1 |
1704 |
卖出 |
| 09:42:36 |
14.04 |
64 |
1768 |
买入 |
| 09:42:39 |
14.04 |
1 |
1769 |
卖出 |
| 09:42:48 |
14.04 |
1 |
1770 |
买入 |
| 09:42:54 |
14.04 |
2 |
1772 |
买入 |
| 09:43:00 |
14.04 |
1 |
1773 |
买入 |
| 09:43:03 |
14.04 |
1 |
1774 |
买入 |
| 09:43:06 |
14.04 |
1 |
1775 |
买入 |
| 09:43:09 |
14.04 |
1 |
1776 |
买入 |
| 09:43:18 |
14.06 |
1 |
1777 |
买入 |
| 09:43:21 |
14.06 |
1 |
1778 |
买入 |
| 09:43:27 |
14.06 |
116 |
1894 |
买入 |
| 09:43:30 |
14.06 |
23 |
1917 |
卖出 |
| 09:43:33 |
14.06 |
8 |
1925 |
卖出 |
| 09:43:36 |
14.04 |
36 |
1961 |
卖出 |
| 09:43:39 |
14.05 |
14 |
1975 |
买入 |
| 09:43:45 |
14.04 |
1 |
1976 |
买入 |
| 09:43:48 |
14.06 |
3 |
1979 |
卖出 |
| 09:43:51 |
14.06 |
2 |
1981 |
卖出 |
| 09:44:00 |
14.06 |
2 |
1983 |
买入 |
| 09:44:09 |
14.08 |
14 |
1997 |
买入 |
| 09:44:15 |
14.08 |
1 |
1998 |
卖出 |
| 09:44:18 |
14.1 |
2 |
2000 |
买入 |
| 09:44:21 |
14.1 |
1 |
2001 |
卖出 |
| 09:44:24 |
14.1 |
1 |
2002 |
卖出 |
| 09:44:27 |
14.1 |
9 |
2011 |
卖出 |
| 09:44:39 |
14.11 |
1 |
2012 |
买入 |
| 09:44:42 |
14.11 |
1 |
2013 |
卖出 |
| 09:44:45 |
14.11 |
1 |
2014 |
卖出 |
| 09:44:48 |
14.15 |
28 |
2042 |
买入 |
| 09:44:51 |
14.15 |
32 |
2074 |
卖出 |
| 09:44:54 |
14.15 |
1 |
2075 |
买入 |
| 09:45:00 |
14.11 |
4 |
2079 |
卖出 |
| 09:45:03 |
14.1 |
19 |
2098 |
卖出 |
| 09:45:06 |
14.08 |
10 |
2108 |
卖出 |
| 09:45:09 |
14.08 |
15 |
2123 |
卖出 |
| 09:45:12 |
14.08 |
1 |
2124 |
卖出 |
| 09:45:15 |
14.08 |
1 |
2125 |
卖出 |
| 09:45:18 |
14.08 |
6 |
2131 |
卖出 |
| 09:45:21 |
14.08 |
7 |
2138 |
卖出 |
| 09:45:24 |
14.08 |
1 |
2139 |
卖出 |
| 09:45:39 |
14.06 |
1 |
2140 |
卖出 |
| 09:45:42 |
14.07 |
2 |
2142 |
卖出 |
| 09:45:45 |
14.06 |
1 |
2143 |
卖出 |
| 09:45:48 |
14.06 |
5 |
2148 |
卖出 |
| 09:45:51 |
14.06 |
19 |
2167 |
卖出 |
| 09:45:54 |
14.06 |
10 |
2177 |
卖出 |
| 09:45:57 |
14.06 |
11 |
2188 |
卖出 |
| 09:46:00 |
14.07 |
2 |
2190 |
买入 |
| 09:46:06 |
14.07 |
1 |
2191 |
买入 |
| 09:46:12 |
14.07 |
3 |
2194 |
卖出 |
| 09:46:33 |
14.06 |
1 |
2195 |
卖出 |
| 09:46:36 |
14.06 |
8 |
2203 |
卖出 |
| 09:46:45 |
14.06 |
5 |
2208 |
卖出 |
| 09:46:48 |
14.08 |
12 |
2220 |
买入 |
| 09:46:51 |
14.08 |
1 |
2221 |
买入 |
| 09:47:00 |
14.08 |
7 |
2228 |
买入 |
| 09:47:03 |
14.08 |
6 |
2234 |
买入 |
| 09:47:12 |
14.08 |
1 |
2235 |
买入 |
| 09:47:15 |
14.08 |
5 |
2240 |
买入 |
| 09:47:27 |
14.09 |
1 |
2241 |
买入 |
| 09:47:33 |
14.09 |
7 |
2248 |
买入 |
| 09:47:36 |
14.11 |
1 |
2249 |
买入 |
| 09:47:57 |
14.11 |
1 |
2250 |
买入 |
| 09:48:06 |
14.11 |
20 |
2270 |
买入 |
| 09:48:09 |
14.1 |
20 |
2290 |
卖出 |
| 09:48:42 |
14.14 |
1 |
2291 |
买入 |
| 09:48:54 |
14.14 |
20 |
2311 |
买入 |
| 09:48:57 |
14.15 |
1 |
2312 |
买入 |
| 09:49:06 |
14.11 |
4 |
2316 |
卖出 |
| 09:49:09 |
14.09 |
41 |
2357 |
卖出 |
| 09:49:12 |
14.1 |
3 |
2360 |
买入 |
| 09:49:27 |
14.09 |
7 |
2367 |
卖出 |
| 09:49:30 |
14.09 |
8 |
2375 |
卖出 |
| 09:49:39 |
14.11 |
20 |
2395 |
买入 |
| 09:49:51 |
14.11 |
1 |
2396 |
买入 |
| 09:50:03 |
14.09 |
4 |
2400 |
卖出 |
| 09:50:21 |
14.09 |
1 |
2401 |
买入 |
| 09:50:45 |
14.09 |
1 |
2402 |
买入 |
| 09:50:48 |
14.09 |
1 |
2403 |
买入 |
| 09:51:06 |
14.09 |
2 |
2405 |
买入 |
| 09:51:27 |
14.09 |
1 |
2406 |
买入 |
| 09:51:33 |
14.09 |
48 |
2454 |
买入 |
| 09:51:42 |
14.11 |
1 |
2455 |
卖出 |
| 09:51:48 |
14.09 |
9 |
2464 |
卖出 |
| 09:51:51 |
14.16 |
1 |
2465 |
买入 |
| 09:52:00 |
14.12 |
2 |
2467 |
卖出 |
| 09:52:18 |
14.16 |
2 |
2469 |
买入 |
| 09:52:51 |
14.16 |
1 |
2470 |
买入 |
| 09:53:00 |
14.16 |
4 |
2474 |
买入 |
| 09:53:03 |
14.12 |
2 |
2476 |
卖出 |
| 09:53:42 |
14.14 |
1 |
2477 |
卖出 |
| 09:53:45 |
14.12 |
8 |
2485 |
卖出 |
| 09:53:48 |
14.12 |
1 |
2486 |
买入 |
| 09:53:54 |
14.12 |
2 |
2488 |
买入 |
| 09:53:57 |
14.12 |
1 |
2489 |
买入 |
| 09:54:00 |
14.12 |
1 |
2490 |
买入 |
| 09:54:06 |
14.11 |
1 |
2491 |
买入 |
| 09:54:15 |
14.11 |
1 |
2492 |
买入 |
| 09:54:18 |
14.11 |
1 |
2493 |
买入 |
| 09:54:24 |
14.11 |
6 |
2499 |
买入 |
| 09:54:30 |
14.11 |
3 |
2502 |
买入 |
| 09:55:18 |
14.12 |
5 |
2507 |
买入 |
| 09:55:21 |
14.12 |
3 |
2510 |
买入 |
| 09:55:36 |
14.14 |
1 |
2511 |
卖出 |
| 09:56:03 |
14.12 |
2 |
2513 |
卖出 |
| 09:56:12 |
14.11 |
1 |
2514 |
卖出 |
| 09:56:21 |
14.11 |
26 |
2540 |
卖出 |
| 09:56:30 |
14.13 |
1 |
2541 |
买入 |
| 09:56:57 |
14.13 |
4 |
2545 |
买入 |
| 09:57:00 |
14.13 |
2 |
2547 |
卖出 |
| 09:57:12 |
14.15 |
9 |
2556 |
买入 |
| 09:57:15 |
14.15 |
15 |
2571 |
卖出 |
| 09:57:18 |
14.15 |
5 |
2576 |
卖出 |
| 09:57:30 |
14.16 |
1 |
2577 |
买入 |
| 09:57:33 |
14.15 |
5 |
2582 |
卖出 |
| 09:57:57 |
14.15 |
10 |
2592 |
卖出 |
| 09:58:00 |
14.14 |
2 |
2594 |
买入 |
| 09:58:21 |
14.12 |
15 |
2609 |
卖出 |
| 09:58:27 |
14.13 |
1 |
2610 |
买入 |
| 09:58:51 |
14.12 |
1 |
2611 |
卖出 |
| 09:59:03 |
14.12 |
1 |
2612 |
卖出 |
| 09:59:54 |
14.15 |
1 |
2613 |
买入 |
| 10:00:15 |
14.1 |
57 |
2670 |
卖出 |
| 10:00:21 |
14.11 |
1 |
2671 |
卖出 |
| 10:00:27 |
14.09 |
41 |
2712 |
卖出 |
| 10:00:30 |
14.09 |
7 |
2719 |
卖出 |
| 10:00:33 |
14.09 |
3 |
2722 |
卖出 |
| 10:01:36 |
14.09 |
9 |
2731 |
卖出 |
| 10:01:39 |
14.09 |
11 |
2742 |
买入 |
| 10:01:57 |
14.1 |
17 |
2759 |
买入 |
| 10:02:03 |
14.11 |
2 |
2761 |
买入 |
| 10:02:24 |
14.11 |
3 |
2764 |
买入 |
| 10:02:45 |
14.11 |
9 |
2773 |
卖出 |
| 10:03:06 |
14.12 |
1 |
2774 |
买入 |
| 10:04:06 |
14.11 |
1 |
2775 |
卖出 |
| 10:04:18 |
14.14 |
5 |
2780 |
买入 |
| 10:04:21 |
14.14 |
5 |
2785 |
卖出 |
| 10:04:24 |
14.1 |
2 |
2787 |
卖出 |
| 10:04:33 |
14.1 |
1 |
2788 |
卖出 |
| 10:05:00 |
14.1 |
1 |
2789 |
卖出 |
| 10:05:33 |
14.1 |
7 |
2796 |
卖出 |
| 10:05:36 |
14.1 |
2 |
2798 |
卖出 |
| 10:05:39 |
14.1 |
6 |
2804 |
卖出 |
| 10:05:42 |
14.1 |
1 |
2805 |
买入 |
| 10:05:45 |
14.1 |
1 |
2806 |
买入 |
| 10:05:48 |
14.1 |
1 |
2807 |
卖出 |
| 10:05:51 |
14.1 |
1 |
2808 |
买入 |
| 10:06:36 |
14.1 |
2 |
2810 |
买入 |
| 10:07:12 |
14.16 |
15 |
2825 |
买入 |
| 10:08:18 |
14.09 |
20 |
2845 |
卖出 |
| 10:08:36 |
14.09 |
10 |
2855 |
卖出 |
| 10:09:18 |
14.13 |
10 |
2865 |
买入 |
| 10:09:39 |
14.09 |
20 |
2885 |
卖出 |
| 10:10:00 |
14.13 |
1 |
2886 |
买入 |
| 10:10:03 |
14.1 |
3 |
2889 |
卖出 |
| 10:10:06 |
14.1 |
1 |
2890 |
卖出 |
| 10:10:09 |
14.1 |
1 |
2891 |
卖出 |
| 10:10:12 |
14.1 |
4 |
2895 |
卖出 |
| 10:10:15 |
14.1 |
4 |
2899 |
卖出 |
| 10:10:18 |
14.1 |
1 |
2900 |
卖出 |
| 10:11:33 |
14.1 |
1 |
2901 |
卖出 |
| 10:11:45 |
14.09 |
11 |
2912 |
卖出 |
| 10:11:48 |
14.09 |
10 |
2922 |
卖出 |
| 10:11:51 |
14.09 |
5 |
2927 |
卖出 |
| 10:11:54 |
14.09 |
5 |
2932 |
卖出 |