华统股份[002840]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16 |
77 |
77 |
集合竞价 |
| 09:15:09 |
16.8 |
78 |
78 |
集合竞价 |
| 09:15:27 |
16.8 |
79 |
79 |
集合竞价 |
| 09:15:36 |
16.8 |
79 |
79 |
集合竞价 |
| 09:16:12 |
16.8 |
90 |
90 |
集合竞价 |
| 09:16:48 |
15.52 |
382 |
382 |
集合竞价 |
| 09:17:06 |
15.52 |
382 |
382 |
集合竞价 |
| 09:17:15 |
15.52 |
385 |
385 |
集合竞价 |
| 09:17:33 |
15.52 |
395 |
395 |
集合竞价 |
| 09:17:42 |
15.52 |
399 |
399 |
集合竞价 |
| 09:17:51 |
16.8 |
90 |
90 |
集合竞价 |
| 09:18:18 |
16.8 |
90 |
90 |
集合竞价 |
| 09:18:45 |
16.8 |
90 |
90 |
集合竞价 |
| 09:19:39 |
16.8 |
110 |
110 |
集合竞价 |
| 09:20:00 |
16.8 |
111 |
111 |
集合竞价 |
| 09:20:09 |
16.8 |
111 |
111 |
集合竞价 |
| 09:20:18 |
16.8 |
111 |
111 |
集合竞价 |
| 09:20:36 |
16.8 |
112 |
112 |
集合竞价 |
| 09:20:45 |
16.8 |
112 |
112 |
集合竞价 |
| 09:21:03 |
16.81 |
112 |
112 |
集合竞价 |
| 09:21:21 |
16.81 |
147 |
147 |
集合竞价 |
| 09:21:48 |
16.81 |
147 |
147 |
集合竞价 |
| 09:21:57 |
16.82 |
147 |
147 |
集合竞价 |
| 09:22:06 |
16.82 |
147 |
147 |
集合竞价 |
| 09:22:15 |
16.82 |
147 |
147 |
集合竞价 |
| 09:22:24 |
16.82 |
147 |
147 |
集合竞价 |
| 09:22:42 |
16.82 |
147 |
147 |
集合竞价 |
| 09:22:51 |
16.81 |
227 |
227 |
集合竞价 |
| 09:23:09 |
16.81 |
227 |
227 |
集合竞价 |
| 09:23:18 |
16.81 |
227 |
227 |
集合竞价 |
| 09:23:27 |
16.81 |
267 |
267 |
集合竞价 |
| 09:23:36 |
16.81 |
267 |
267 |
集合竞价 |
| 09:23:45 |
16.81 |
267 |
267 |
集合竞价 |
| 09:23:54 |
16.81 |
270 |
270 |
集合竞价 |
| 09:24:03 |
16.81 |
300 |
300 |
集合竞价 |
| 09:24:12 |
16.81 |
304 |
304 |
集合竞价 |
| 09:24:21 |
16.81 |
304 |
304 |
集合竞价 |
| 09:24:30 |
16.81 |
329 |
329 |
集合竞价 |
| 09:24:39 |
16.81 |
332 |
332 |
集合竞价 |
| 09:24:48 |
16.81 |
332 |
332 |
集合竞价 |
| 09:24:57 |
16.81 |
517 |
517 |
集合竞价 |
| 09:25:00 |
16.97 |
556 |
1073 |
卖出 |
| 09:30:00 |
17.15 |
123 |
1196 |
买入 |
| 09:30:03 |
17.15 |
176 |
1372 |
买入 |
| 09:30:06 |
17.02 |
68 |
1440 |
卖出 |
| 09:30:09 |
17.04 |
60 |
1500 |
买入 |
| 09:30:12 |
17.02 |
33 |
1533 |
卖出 |
| 09:30:15 |
17.1 |
91 |
1624 |
买入 |
| 09:30:18 |
17.11 |
223 |
1847 |
买入 |
| 09:30:21 |
17.12 |
77 |
1924 |
买入 |
| 09:30:24 |
17.13 |
70 |
1994 |
买入 |
| 09:30:27 |
17.13 |
357 |
2351 |
卖出 |
| 09:30:30 |
17.15 |
260 |
2611 |
买入 |
| 09:30:33 |
17.14 |
99 |
2710 |
卖出 |
| 09:30:36 |
17.16 |
58 |
2768 |
卖出 |
| 09:30:39 |
17.2 |
81 |
2849 |
买入 |
| 09:30:42 |
17.12 |
253 |
3102 |
卖出 |
| 09:30:45 |
17.15 |
530 |
3632 |
买入 |
| 09:30:48 |
17.1 |
311 |
3943 |
卖出 |
| 09:30:51 |
17.11 |
64 |
4007 |
买入 |
| 09:30:54 |
17.1 |
34 |
4041 |
卖出 |
| 09:30:57 |
17.1 |
43 |
4084 |
卖出 |
| 09:31:00 |
17.1 |
8 |
4092 |
买入 |
| 09:31:03 |
17.08 |
71 |
4163 |
卖出 |
| 09:31:06 |
17.11 |
68 |
4231 |
买入 |
| 09:31:09 |
17.07 |
58 |
4289 |
卖出 |
| 09:31:12 |
17.01 |
80 |
4369 |
卖出 |
| 09:31:15 |
16.98 |
154 |
4523 |
卖出 |
| 09:31:18 |
17.02 |
44 |
4567 |
买入 |
| 09:31:21 |
17.07 |
201 |
4768 |
买入 |
| 09:31:24 |
17 |
77 |
4845 |
卖出 |
| 09:31:27 |
17.08 |
284 |
5129 |
买入 |
| 09:31:30 |
17.08 |
92 |
5221 |
买入 |
| 09:31:33 |
17.07 |
42 |
5263 |
卖出 |
| 09:31:36 |
17.08 |
49 |
5312 |
买入 |
| 09:31:39 |
17.1 |
155 |
5467 |
买入 |
| 09:31:42 |
17.11 |
31 |
5498 |
买入 |
| 09:31:45 |
17.11 |
112 |
5610 |
买入 |
| 09:31:48 |
17.14 |
31 |
5641 |
买入 |
| 09:31:51 |
17.12 |
29 |
5670 |
卖出 |
| 09:31:54 |
17.15 |
64 |
5734 |
买入 |
| 09:31:57 |
17.16 |
118 |
5852 |
买入 |
| 09:32:00 |
17.15 |
64 |
5916 |
卖出 |
| 09:32:03 |
17.11 |
132 |
6048 |
卖出 |
| 09:32:06 |
17.15 |
70 |
6118 |
买入 |
| 09:32:09 |
17.18 |
18 |
6136 |
买入 |
| 09:32:12 |
17.16 |
42 |
6178 |
卖出 |
| 09:32:15 |
17.16 |
156 |
6334 |
买入 |
| 09:32:18 |
17.14 |
70 |
6404 |
卖出 |
| 09:32:21 |
17.14 |
16 |
6420 |
卖出 |
| 09:32:24 |
17.14 |
92 |
6512 |
买入 |
| 09:32:27 |
17.12 |
76 |
6588 |
买入 |
| 09:32:30 |
17.1 |
13 |
6601 |
卖出 |
| 09:32:33 |
17.09 |
144 |
6745 |
卖出 |
| 09:32:36 |
17.1 |
67 |
6812 |
买入 |
| 09:32:39 |
17.1 |
69 |
6881 |
卖出 |
| 09:32:42 |
17.1 |
97 |
6978 |
卖出 |
| 09:32:45 |
17.13 |
91 |
7069 |
买入 |
| 09:32:48 |
17.13 |
3 |
7072 |
买入 |
| 09:32:51 |
17.12 |
3 |
7075 |
卖出 |
| 09:32:57 |
17.11 |
24 |
7099 |
卖出 |
| 09:33:00 |
17.15 |
394 |
7493 |
买入 |
| 09:33:03 |
17.16 |
67 |
7560 |
买入 |
| 09:33:06 |
17.12 |
262 |
7822 |
卖出 |
| 09:33:09 |
17.14 |
79 |
7901 |
买入 |
| 09:33:12 |
17.14 |
3 |
7904 |
买入 |
| 09:33:15 |
17.15 |
11 |
7915 |
买入 |
| 09:33:18 |
17.15 |
17 |
7932 |
买入 |
| 09:33:21 |
17.16 |
64 |
7996 |
买入 |
| 09:33:24 |
17.17 |
1 |
7997 |
买入 |
| 09:33:27 |
17.19 |
74 |
8071 |
买入 |
| 09:33:30 |
17.2 |
23 |
8094 |
买入 |
| 09:33:33 |
17.24 |
88 |
8182 |
买入 |
| 09:33:36 |
17.22 |
85 |
8267 |
卖出 |
| 09:33:39 |
17.21 |
52 |
8319 |
买入 |
| 09:33:42 |
17.21 |
89 |
8408 |
卖出 |
| 09:33:45 |
17.15 |
150 |
8558 |
卖出 |
| 09:33:48 |
17.16 |
68 |
8626 |
买入 |
| 09:33:51 |
17.16 |
26 |
8652 |
买入 |
| 09:33:54 |
17.17 |
15 |
8667 |
买入 |
| 09:33:57 |
17.18 |
17 |
8684 |
买入 |
| 09:34:00 |
17.18 |
14 |
8698 |
买入 |
| 09:34:03 |
17.18 |
54 |
8752 |
买入 |
| 09:34:06 |
17.2 |
41 |
8793 |
买入 |
| 09:34:09 |
17.21 |
20 |
8813 |
买入 |
| 09:34:12 |
17.22 |
37 |
8850 |
买入 |
| 09:34:15 |
17.22 |
37 |
8887 |
买入 |
| 09:34:18 |
17.22 |
3 |
8890 |
卖出 |
| 09:34:21 |
17.29 |
139 |
9029 |
买入 |
| 09:34:24 |
17.28 |
146 |
9175 |
买入 |
| 09:34:27 |
17.23 |
1 |
9176 |
卖出 |
| 09:34:30 |
17.27 |
24 |
9200 |
买入 |
| 09:34:33 |
17.27 |
6 |
9206 |
卖出 |
| 09:34:36 |
17.27 |
14 |
9220 |
买入 |
| 09:34:39 |
17.27 |
47 |
9267 |
卖出 |
| 09:34:42 |
17.28 |
24 |
9291 |
买入 |
| 09:34:45 |
17.27 |
2 |
9293 |
买入 |
| 09:34:48 |
17.27 |
20 |
9313 |
买入 |
| 09:34:51 |
17.26 |
41 |
9354 |
卖出 |
| 09:34:54 |
17.27 |
44 |
9398 |
买入 |
| 09:34:57 |
17.27 |
42 |
9440 |
卖出 |
| 09:35:00 |
17.29 |
9 |
9449 |
买入 |
| 09:35:03 |
17.27 |
62 |
9511 |
卖出 |
| 09:35:06 |
17.28 |
25 |
9536 |
买入 |
| 09:35:09 |
17.3 |
16 |
9552 |
买入 |
| 09:35:12 |
17.3 |
243 |
9795 |
买入 |
| 09:35:15 |
17.3 |
72 |
9867 |
买入 |
| 09:35:18 |
17.3 |
123 |
9990 |
买入 |
| 09:35:21 |
17.3 |
61 |
10051 |
买入 |
| 09:35:24 |
17.28 |
68 |
10119 |
卖出 |
| 09:35:27 |
17.33 |
311 |
10430 |
买入 |
| 09:35:30 |
17.34 |
18 |
10448 |
买入 |
| 09:35:33 |
17.38 |
105 |
10553 |
买入 |
| 09:35:36 |
17.38 |
39 |
10592 |
买入 |
| 09:35:39 |
17.34 |
65 |
10657 |
卖出 |
| 09:35:42 |
17.39 |
123 |
10780 |
买入 |
| 09:35:45 |
17.39 |
156 |
10936 |
买入 |
| 09:35:48 |
17.39 |
63 |
10999 |
卖出 |
| 09:35:51 |
17.4 |
254 |
11253 |
买入 |
| 09:35:54 |
17.38 |
83 |
11336 |
卖出 |
| 09:35:57 |
17.39 |
137 |
11473 |
卖出 |
| 09:36:00 |
17.39 |
68 |
11541 |
卖出 |
| 09:36:03 |
17.39 |
76 |
11617 |
卖出 |
| 09:36:06 |
17.38 |
295 |
11912 |
卖出 |
| 09:36:09 |
17.38 |
139 |
12051 |
买入 |
| 09:36:12 |
17.37 |
44 |
12095 |
买入 |
| 09:36:15 |
17.37 |
32 |
12127 |
买入 |
| 09:36:18 |
17.31 |
84 |
12211 |
卖出 |
| 09:36:21 |
17.31 |
291 |
12502 |
卖出 |
| 09:36:24 |
17.31 |
35 |
12537 |
买入 |
| 09:36:27 |
17.31 |
88 |
12625 |
卖出 |
| 09:36:30 |
17.33 |
95 |
12720 |
买入 |
| 09:36:33 |
17.33 |
108 |
12828 |
买入 |
| 09:36:36 |
17.32 |
42 |
12870 |
卖出 |
| 09:36:39 |
17.33 |
67 |
12937 |
卖出 |
| 09:36:42 |
17.33 |
109 |
13046 |
买入 |
| 09:36:45 |
17.28 |
187 |
13233 |
卖出 |
| 09:36:48 |
17.25 |
66 |
13299 |
卖出 |
| 09:36:51 |
17.24 |
133 |
13432 |
卖出 |
| 09:36:54 |
17.26 |
62 |
13494 |
买入 |
| 09:36:57 |
17.28 |
26 |
13520 |
买入 |
| 09:37:00 |
17.3 |
81 |
13601 |
买入 |
| 09:37:03 |
17.3 |
21 |
13622 |
买入 |
| 09:37:06 |
17.32 |
67 |
13689 |
买入 |
| 09:37:09 |
17.3 |
61 |
13750 |
卖出 |
| 09:37:12 |
17.32 |
42 |
13792 |
买入 |
| 09:37:15 |
17.32 |
19 |
13811 |
买入 |
| 09:37:18 |
17.31 |
94 |
13905 |
卖出 |
| 09:37:21 |
17.31 |
224 |
14129 |
卖出 |
| 09:37:24 |
17.32 |
144 |
14273 |
买入 |
| 09:37:27 |
17.3 |
155 |
14428 |
卖出 |
| 09:37:30 |
17.32 |
122 |
14550 |
买入 |
| 09:37:33 |
17.33 |
76 |
14626 |
买入 |
| 09:37:36 |
17.32 |
137 |
14763 |
买入 |
| 09:37:39 |
17.32 |
43 |
14806 |
买入 |
| 09:37:42 |
17.32 |
42 |
14848 |
买入 |
| 09:37:45 |
17.32 |
82 |
14930 |
卖出 |
| 09:37:48 |
17.32 |
47 |
14977 |
卖出 |
| 09:37:51 |
17.34 |
97 |
15074 |
买入 |
| 09:37:54 |
17.34 |
78 |
15152 |
买入 |
| 09:37:57 |
17.34 |
225 |
15377 |
买入 |
| 09:38:00 |
17.35 |
95 |
15472 |
买入 |
| 09:38:03 |
17.31 |
45 |
15517 |
卖出 |
| 09:38:06 |
17.31 |
217 |
15734 |
卖出 |
| 09:38:09 |
17.31 |
40 |
15774 |
买入 |
| 09:38:12 |
17.26 |
40 |
15814 |
卖出 |
| 09:38:15 |
17.28 |
2 |
15816 |
买入 |
| 09:38:18 |
17.3 |
17 |
15833 |
买入 |
| 09:38:21 |
17.3 |
86 |
15919 |
买入 |
| 09:38:24 |
17.3 |
62 |
15981 |
卖出 |
| 09:38:27 |
17.3 |
40 |
16021 |
卖出 |
| 09:38:30 |
17.3 |
53 |
16074 |
买入 |
| 09:38:33 |
17.3 |
1 |
16075 |
买入 |
| 09:38:36 |
17.31 |
16 |
16091 |
买入 |
| 09:38:39 |
17.31 |
66 |
16157 |
买入 |
| 09:38:42 |
17.31 |
11 |
16168 |
买入 |
| 09:38:45 |
17.32 |
12 |
16180 |
买入 |
| 09:38:48 |
17.3 |
95 |
16275 |
卖出 |
| 09:38:51 |
17.29 |
30 |
16305 |
卖出 |
| 09:38:54 |
17.29 |
41 |
16346 |
卖出 |
| 09:38:57 |
17.29 |
88 |
16434 |
卖出 |
| 09:39:00 |
17.3 |
139 |
16573 |
买入 |
| 09:39:03 |
17.3 |
27 |
16600 |
买入 |
| 09:39:06 |
17.32 |
196 |
16796 |
买入 |
| 09:39:09 |
17.33 |
52 |
16848 |
买入 |
| 09:39:12 |
17.35 |
42 |
16890 |
买入 |
| 09:39:15 |
17.36 |
39 |
16929 |
买入 |
| 09:39:18 |
17.37 |
14 |
16943 |
买入 |
| 09:39:21 |
17.31 |
375 |
17318 |
卖出 |
| 09:39:24 |
17.25 |
38 |
17356 |
卖出 |
| 09:39:27 |
17.28 |
77 |
17433 |
买入 |
| 09:39:30 |
17.27 |
15 |
17448 |
卖出 |
| 09:39:33 |
17.27 |
93 |
17541 |
卖出 |
| 09:39:36 |
17.29 |
116 |
17657 |
买入 |
| 09:39:39 |
17.29 |
26 |
17683 |
买入 |
| 09:39:42 |
17.29 |
3 |
17686 |
卖出 |
| 09:39:45 |
17.31 |
14 |
17700 |
买入 |
| 09:39:48 |
17.31 |
7 |
17707 |
卖出 |
| 09:39:51 |
17.31 |
20 |
17727 |
卖出 |
| 09:39:54 |
17.31 |
12 |
17739 |
卖出 |
| 09:39:57 |
17.33 |
3 |
17742 |
买入 |
| 09:40:00 |
17.34 |
60 |
17802 |
买入 |
| 09:40:03 |
17.34 |
18 |
17820 |
买入 |
| 09:40:06 |
17.32 |
126 |
17946 |
卖出 |
| 09:40:09 |
17.31 |
91 |
18037 |
买入 |
| 09:40:12 |
17.41 |
347 |
18384 |
买入 |
| 09:40:15 |
17.41 |
222 |
18606 |
买入 |
| 09:40:18 |
17.39 |
262 |
18868 |
卖出 |
| 09:40:21 |
17.42 |
188 |
19056 |
买入 |
| 09:40:24 |
17.42 |
124 |
19180 |
买入 |
| 09:40:27 |
17.41 |
163 |
19343 |
买入 |
| 09:40:30 |
17.41 |
5 |
19348 |
卖出 |
| 09:40:33 |
17.4 |
34 |
19382 |
卖出 |
| 09:40:36 |
17.4 |
162 |
19544 |
卖出 |
| 09:40:39 |
17.4 |
39 |
19583 |
卖出 |
| 09:40:42 |
17.41 |
93 |
19676 |
买入 |
| 09:40:45 |
17.41 |
135 |
19811 |
买入 |
| 09:40:48 |
17.41 |
45 |
19856 |
买入 |
| 09:40:51 |
17.41 |
58 |
19914 |
买入 |
| 09:40:54 |
17.4 |
26 |
19940 |
卖出 |
| 09:40:57 |
17.42 |
39 |
19979 |
买入 |
| 09:41:00 |
17.42 |
2 |
19981 |
卖出 |
| 09:41:03 |
17.47 |
112 |
20093 |
买入 |
| 09:41:06 |
17.49 |
141 |
20234 |
买入 |
| 09:41:09 |
17.48 |
56 |
20290 |
卖出 |
| 09:41:12 |
17.47 |
156 |
20446 |
卖出 |
| 09:41:15 |
17.4 |
111 |
20557 |
卖出 |
| 09:41:18 |
17.43 |
125 |
20682 |
买入 |
| 09:41:21 |
17.43 |
81 |
20763 |
卖出 |
| 09:41:24 |
17.42 |
144 |
20907 |
卖出 |
| 09:41:27 |
17.39 |
90 |
20997 |
卖出 |
| 09:41:30 |
17.39 |
86 |
21083 |
买入 |
| 09:41:33 |
17.39 |
178 |
21261 |
卖出 |
| 09:41:36 |
17.4 |
92 |
21353 |
买入 |
| 09:41:39 |
17.38 |
52 |
21405 |
卖出 |
| 09:41:42 |
17.38 |
91 |
21496 |
卖出 |
| 09:41:45 |
17.39 |
62 |
21558 |
买入 |
| 09:41:48 |
17.41 |
51 |
21609 |
买入 |
| 09:41:51 |
17.41 |
25 |
21634 |
买入 |
| 09:41:54 |
17.38 |
10 |
21644 |
卖出 |
| 09:41:57 |
17.38 |
13 |
21657 |
卖出 |
| 09:42:00 |
17.42 |
23 |
21680 |
买入 |
| 09:42:03 |
17.42 |
56 |
21736 |
买入 |
| 09:42:06 |
17.42 |
104 |
21840 |
卖出 |
| 09:42:09 |
17.42 |
41 |
21881 |
买入 |
| 09:42:12 |
17.42 |
21 |
21902 |
卖出 |
| 09:42:15 |
17.37 |
150 |
22052 |
卖出 |
| 09:42:18 |
17.37 |
87 |
22139 |
买入 |
| 09:42:21 |
17.38 |
80 |
22219 |
买入 |
| 09:42:24 |
17.36 |
40 |
22259 |
卖出 |
| 09:42:27 |
17.38 |
33 |
22292 |
买入 |
| 09:42:30 |
17.37 |
284 |
22576 |
买入 |
| 09:42:33 |
17.37 |
106 |
22682 |
买入 |
| 09:42:36 |
17.33 |
98 |
22780 |
卖出 |
| 09:42:42 |
17.4 |
31 |
22811 |
买入 |
| 09:42:45 |
17.4 |
20 |
22831 |
买入 |
| 09:42:48 |
17.4 |
54 |
22885 |
卖出 |
| 09:42:51 |
17.41 |
130 |
23015 |
买入 |
| 09:42:54 |
17.41 |
106 |
23121 |
买入 |
| 09:42:57 |
17.4 |
76 |
23197 |
买入 |