华统股份[002840]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.37 |
4 |
4 |
集合竞价 |
| 09:15:09 |
17.09 |
17 |
17 |
集合竞价 |
| 09:17:51 |
17.09 |
22 |
22 |
集合竞价 |
| 09:19:21 |
17.09 |
22 |
22 |
集合竞价 |
| 09:21:21 |
17.09 |
22 |
22 |
集合竞价 |
| 09:22:42 |
17.09 |
32 |
32 |
集合竞价 |
| 09:22:51 |
17.09 |
32 |
32 |
集合竞价 |
| 09:23:09 |
17.09 |
38 |
38 |
集合竞价 |
| 09:23:27 |
17.09 |
38 |
38 |
集合竞价 |
| 09:23:54 |
17.09 |
38 |
38 |
集合竞价 |
| 09:24:21 |
17 |
41 |
41 |
集合竞价 |
| 09:24:39 |
17 |
41 |
41 |
集合竞价 |
| 09:24:57 |
16.97 |
108 |
108 |
集合竞价 |
| 09:25:00 |
16.96 |
108 |
216 |
买入 |
| 09:30:00 |
16.73 |
12 |
228 |
卖出 |
| 09:30:03 |
16.8 |
103 |
331 |
卖出 |
| 09:30:06 |
16.8 |
61 |
392 |
买入 |
| 09:30:09 |
16.8 |
48 |
440 |
卖出 |
| 09:30:12 |
16.88 |
14 |
454 |
买入 |
| 09:30:15 |
16.89 |
16 |
470 |
买入 |
| 09:30:18 |
16.9 |
46 |
516 |
买入 |
| 09:30:21 |
16.92 |
96 |
612 |
买入 |
| 09:30:24 |
16.93 |
3 |
615 |
买入 |
| 09:30:27 |
16.93 |
15 |
630 |
卖出 |
| 09:30:30 |
16.93 |
14 |
644 |
卖出 |
| 09:30:33 |
16.93 |
50 |
694 |
卖出 |
| 09:30:36 |
16.92 |
15 |
709 |
卖出 |
| 09:30:39 |
16.92 |
35 |
744 |
卖出 |
| 09:30:42 |
16.94 |
22 |
766 |
买入 |
| 09:30:45 |
16.94 |
70 |
836 |
买入 |
| 09:30:48 |
16.93 |
61 |
897 |
卖出 |
| 09:30:51 |
16.93 |
8 |
905 |
卖出 |
| 09:30:54 |
16.93 |
19 |
924 |
买入 |
| 09:30:57 |
16.95 |
33 |
957 |
买入 |
| 09:31:00 |
16.95 |
105 |
1062 |
卖出 |
| 09:31:03 |
16.94 |
40 |
1102 |
卖出 |
| 09:31:06 |
16.92 |
23 |
1125 |
卖出 |
| 09:31:09 |
16.93 |
75 |
1200 |
买入 |
| 09:31:12 |
16.92 |
287 |
1487 |
卖出 |
| 09:31:15 |
16.95 |
6 |
1493 |
买入 |
| 09:31:18 |
16.95 |
33 |
1526 |
买入 |
| 09:31:21 |
16.98 |
16 |
1542 |
买入 |
| 09:31:24 |
16.95 |
41 |
1583 |
卖出 |
| 09:31:27 |
16.99 |
69 |
1652 |
买入 |
| 09:31:30 |
16.99 |
85 |
1737 |
买入 |
| 09:31:33 |
17 |
6 |
1743 |
买入 |
| 09:31:36 |
16.99 |
7 |
1750 |
卖出 |
| 09:31:39 |
16.98 |
14 |
1764 |
卖出 |
| 09:31:42 |
16.98 |
9 |
1773 |
卖出 |
| 09:31:45 |
16.98 |
8 |
1781 |
卖出 |
| 09:31:48 |
16.98 |
36 |
1817 |
卖出 |
| 09:31:51 |
16.97 |
12 |
1829 |
卖出 |
| 09:31:57 |
16.97 |
4 |
1833 |
卖出 |
| 09:32:00 |
16.98 |
28 |
1861 |
买入 |
| 09:32:03 |
17 |
12 |
1873 |
买入 |
| 09:32:06 |
17.02 |
114 |
1987 |
买入 |
| 09:32:09 |
17 |
34 |
2021 |
卖出 |
| 09:32:12 |
16.97 |
18 |
2039 |
卖出 |
| 09:32:18 |
17.02 |
2 |
2041 |
买入 |
| 09:32:21 |
17 |
5 |
2046 |
卖出 |
| 09:32:24 |
17 |
35 |
2081 |
卖出 |
| 09:32:27 |
17.02 |
52 |
2133 |
买入 |
| 09:32:30 |
17 |
13 |
2146 |
卖出 |
| 09:32:33 |
17 |
14 |
2160 |
买入 |
| 09:32:36 |
17 |
12 |
2172 |
买入 |
| 09:32:39 |
17.03 |
12 |
2184 |
买入 |
| 09:32:42 |
17.06 |
90 |
2274 |
买入 |
| 09:32:45 |
17.06 |
34 |
2308 |
买入 |
| 09:32:48 |
17.09 |
66 |
2374 |
买入 |
| 09:32:51 |
17.09 |
106 |
2480 |
买入 |
| 09:32:54 |
17.09 |
11 |
2491 |
买入 |
| 09:32:57 |
17.09 |
14 |
2505 |
买入 |
| 09:33:00 |
17.08 |
45 |
2550 |
卖出 |
| 09:33:03 |
17.06 |
38 |
2588 |
卖出 |
| 09:33:06 |
17.08 |
21 |
2609 |
买入 |
| 09:33:09 |
17.09 |
7 |
2616 |
买入 |
| 09:33:12 |
17.08 |
13 |
2629 |
卖出 |
| 09:33:15 |
17.08 |
3 |
2632 |
卖出 |
| 09:33:18 |
17.09 |
6 |
2638 |
买入 |
| 09:33:21 |
17.09 |
32 |
2670 |
买入 |
| 09:33:24 |
17.09 |
125 |
2795 |
买入 |
| 09:33:27 |
17.09 |
38 |
2833 |
卖出 |
| 09:33:30 |
17.1 |
22 |
2855 |
买入 |
| 09:33:33 |
17.1 |
8 |
2863 |
卖出 |
| 09:33:36 |
17.12 |
80 |
2943 |
买入 |
| 09:33:39 |
17.1 |
59 |
3002 |
卖出 |
| 09:33:42 |
17.08 |
12 |
3014 |
卖出 |
| 09:33:45 |
17.08 |
5 |
3019 |
卖出 |
| 09:33:48 |
17.08 |
5 |
3024 |
买入 |
| 09:33:51 |
17.08 |
43 |
3067 |
买入 |
| 09:33:54 |
17.09 |
64 |
3131 |
买入 |
| 09:33:57 |
17.1 |
409 |
3540 |
买入 |
| 09:34:00 |
17.12 |
80 |
3620 |
买入 |
| 09:34:03 |
17.1 |
65 |
3685 |
卖出 |
| 09:34:06 |
17.1 |
8 |
3693 |
买入 |
| 09:34:09 |
17.09 |
38 |
3731 |
卖出 |
| 09:34:12 |
17.12 |
203 |
3934 |
买入 |
| 09:34:15 |
17.1 |
5 |
3939 |
卖出 |
| 09:34:18 |
17.11 |
1 |
3940 |
买入 |
| 09:34:21 |
17.1 |
410 |
4350 |
卖出 |
| 09:34:24 |
17.1 |
43 |
4393 |
买入 |
| 09:34:27 |
17.05 |
46 |
4439 |
卖出 |
| 09:34:30 |
17.09 |
232 |
4671 |
买入 |
| 09:34:33 |
17.07 |
22 |
4693 |
卖出 |
| 09:34:36 |
17.06 |
2 |
4695 |
卖出 |
| 09:34:39 |
17.04 |
2 |
4697 |
买入 |
| 09:34:48 |
17 |
224 |
4921 |
卖出 |
| 09:34:51 |
17 |
19 |
4940 |
买入 |
| 09:34:54 |
17.01 |
7 |
4947 |
买入 |
| 09:34:57 |
16.99 |
3 |
4950 |
卖出 |
| 09:35:00 |
16.98 |
45 |
4995 |
卖出 |
| 09:35:03 |
16.91 |
37 |
5032 |
卖出 |
| 09:35:06 |
16.91 |
19 |
5051 |
卖出 |
| 09:35:09 |
16.9 |
98 |
5149 |
卖出 |
| 09:35:12 |
16.96 |
24 |
5173 |
买入 |
| 09:35:15 |
16.96 |
27 |
5200 |
买入 |
| 09:35:18 |
16.96 |
11 |
5211 |
买入 |
| 09:35:24 |
16.91 |
52 |
5263 |
卖出 |
| 09:35:27 |
16.95 |
37 |
5300 |
买入 |
| 09:35:30 |
16.96 |
25 |
5325 |
买入 |
| 09:35:33 |
16.97 |
17 |
5342 |
买入 |
| 09:35:36 |
17.01 |
7 |
5349 |
买入 |
| 09:35:39 |
17.02 |
207 |
5556 |
买入 |
| 09:35:42 |
17.01 |
25 |
5581 |
买入 |
| 09:35:45 |
17.01 |
4 |
5585 |
买入 |
| 09:35:48 |
17.05 |
7 |
5592 |
买入 |
| 09:35:51 |
17.06 |
21 |
5613 |
买入 |
| 09:35:54 |
17.06 |
1 |
5614 |
买入 |
| 09:35:57 |
17.06 |
17 |
5631 |
卖出 |
| 09:36:00 |
17.07 |
17 |
5648 |
卖出 |
| 09:36:03 |
17.07 |
9 |
5657 |
卖出 |
| 09:36:06 |
17.06 |
37 |
5694 |
卖出 |
| 09:36:09 |
17.06 |
12 |
5706 |
买入 |
| 09:36:12 |
17.05 |
6 |
5712 |
买入 |
| 09:36:15 |
17.05 |
7 |
5719 |
卖出 |
| 09:36:18 |
17.06 |
4 |
5723 |
买入 |
| 09:36:21 |
17.03 |
6 |
5729 |
卖出 |
| 09:36:27 |
17 |
75 |
5804 |
卖出 |
| 09:36:30 |
17.02 |
12 |
5816 |
买入 |
| 09:36:33 |
17.02 |
33 |
5849 |
买入 |
| 09:36:42 |
17.02 |
81 |
5930 |
卖出 |
| 09:36:45 |
17.02 |
35 |
5965 |
卖出 |
| 09:36:48 |
17.02 |
6 |
5971 |
买入 |
| 09:36:51 |
17.02 |
258 |
6229 |
卖出 |
| 09:36:54 |
17.02 |
11 |
6240 |
卖出 |
| 09:36:57 |
17 |
11 |
6251 |
卖出 |
| 09:37:03 |
17 |
152 |
6403 |
卖出 |
| 09:37:06 |
16.98 |
54 |
6457 |
卖出 |
| 09:37:09 |
17 |
19 |
6476 |
买入 |
| 09:37:21 |
17 |
403 |
6879 |
买入 |
| 09:37:27 |
17.02 |
21 |
6900 |
买入 |
| 09:37:30 |
17.02 |
41 |
6941 |
买入 |
| 09:37:33 |
17.02 |
60 |
7001 |
买入 |
| 09:37:36 |
16.99 |
11 |
7012 |
卖出 |
| 09:37:39 |
17 |
81 |
7093 |
买入 |
| 09:37:42 |
16.96 |
4 |
7097 |
卖出 |
| 09:37:45 |
16.96 |
3 |
7100 |
卖出 |
| 09:37:48 |
16.95 |
62 |
7162 |
卖出 |
| 09:37:51 |
16.99 |
29 |
7191 |
买入 |
| 09:37:54 |
16.96 |
1 |
7192 |
卖出 |
| 09:38:00 |
16.96 |
18 |
7210 |
卖出 |
| 09:38:03 |
16.96 |
5 |
7215 |
卖出 |
| 09:38:12 |
16.96 |
86 |
7301 |
卖出 |
| 09:38:15 |
16.97 |
32 |
7333 |
卖出 |
| 09:38:18 |
17.03 |
575 |
7908 |
买入 |
| 09:38:21 |
17.07 |
37 |
7945 |
买入 |
| 09:38:27 |
16.97 |
38 |
7983 |
卖出 |
| 09:38:30 |
17.03 |
1 |
7984 |
买入 |
| 09:38:33 |
16.98 |
31 |
8015 |
卖出 |
| 09:38:36 |
17.03 |
39 |
8054 |
买入 |
| 09:38:39 |
17.03 |
12 |
8066 |
卖出 |
| 09:38:42 |
17.03 |
33 |
8099 |
卖出 |
| 09:38:45 |
17.03 |
17 |
8116 |
卖出 |
| 09:38:48 |
17.03 |
2 |
8118 |
卖出 |
| 09:38:51 |
17.03 |
1 |
8119 |
卖出 |
| 09:38:57 |
17.06 |
150 |
8269 |
卖出 |
| 09:39:00 |
17.06 |
23 |
8292 |
卖出 |
| 09:39:03 |
16.98 |
71 |
8363 |
卖出 |
| 09:39:06 |
16.98 |
6 |
8369 |
卖出 |
| 09:39:09 |
16.98 |
4 |
8373 |
卖出 |
| 09:39:12 |
16.98 |
11 |
8384 |
卖出 |
| 09:39:18 |
17.04 |
7 |
8391 |
买入 |
| 09:39:21 |
17 |
9 |
8400 |
卖出 |
| 09:39:24 |
17 |
94 |
8494 |
卖出 |
| 09:39:27 |
17.03 |
62 |
8556 |
买入 |
| 09:39:30 |
17.03 |
41 |
8597 |
卖出 |
| 09:39:36 |
17.04 |
3 |
8600 |
卖出 |
| 09:39:42 |
17.03 |
16 |
8616 |
买入 |
| 09:39:45 |
17.01 |
59 |
8675 |
卖出 |
| 09:39:48 |
17.05 |
3 |
8678 |
买入 |
| 09:39:54 |
17.02 |
2 |
8680 |
卖出 |
| 09:39:57 |
17.02 |
16 |
8696 |
买入 |
| 09:40:03 |
17.02 |
100 |
8796 |
买入 |
| 09:40:06 |
17.02 |
50 |
8846 |
买入 |
| 09:40:09 |
17.03 |
26 |
8872 |
买入 |
| 09:40:12 |
17 |
76 |
8948 |
卖出 |
| 09:40:18 |
16.99 |
44 |
8992 |
卖出 |
| 09:40:21 |
17 |
4 |
8996 |
买入 |
| 09:40:30 |
17 |
43 |
9039 |
买入 |
| 09:40:33 |
17.03 |
32 |
9071 |
买入 |
| 09:40:36 |
17.03 |
16 |
9087 |
买入 |
| 09:40:42 |
17.05 |
51 |
9138 |
买入 |
| 09:40:45 |
17.06 |
25 |
9163 |
买入 |
| 09:40:48 |
17.05 |
3 |
9166 |
卖出 |
| 09:40:51 |
17.05 |
1 |
9167 |
卖出 |
| 09:40:54 |
17.05 |
1 |
9168 |
卖出 |
| 09:40:57 |
17.06 |
89 |
9257 |
买入 |
| 09:41:00 |
17.06 |
159 |
9416 |
买入 |
| 09:41:03 |
17.06 |
30 |
9446 |
买入 |
| 09:41:06 |
17.02 |
113 |
9559 |
卖出 |
| 09:41:09 |
17.06 |
27 |
9586 |
买入 |
| 09:41:30 |
17 |
35 |
9621 |
卖出 |
| 09:41:33 |
17.01 |
5 |
9626 |
买入 |
| 09:41:36 |
17.02 |
1 |
9627 |
买入 |
| 09:41:42 |
17.01 |
20 |
9647 |
买入 |
| 09:41:45 |
17 |
11 |
9658 |
卖出 |
| 09:41:48 |
17.02 |
15 |
9673 |
买入 |
| 09:41:51 |
17 |
97 |
9770 |
卖出 |
| 09:41:54 |
17 |
160 |
9930 |
卖出 |
| 09:41:57 |
16.99 |
5 |
9935 |
卖出 |
| 09:42:00 |
17 |
19 |
9954 |
买入 |
| 09:42:03 |
16.97 |
217 |
10171 |
卖出 |
| 09:42:06 |
16.97 |
27 |
10198 |
卖出 |
| 09:42:09 |
16.95 |
287 |
10485 |
卖出 |
| 09:42:12 |
16.92 |
119 |
10604 |
卖出 |
| 09:42:15 |
16.92 |
4 |
10608 |
卖出 |
| 09:42:18 |
16.92 |
4 |
10612 |
卖出 |
| 09:42:21 |
16.92 |
92 |
10704 |
卖出 |
| 09:42:24 |
16.92 |
318 |
11022 |
卖出 |
| 09:42:27 |
16.94 |
84 |
11106 |
买入 |
| 09:42:30 |
16.94 |
1 |
11107 |
买入 |
| 09:42:33 |
16.94 |
34 |
11141 |
买入 |
| 09:42:39 |
16.9 |
708 |
11849 |
卖出 |
| 09:42:48 |
16.91 |
4 |
11853 |
卖出 |
| 09:42:54 |
16.91 |
5 |
11858 |
买入 |
| 09:42:57 |
16.91 |
25 |
11883 |
买入 |
| 09:43:03 |
16.95 |
1 |
11884 |
买入 |
| 09:43:09 |
16.92 |
1 |
11885 |
卖出 |
| 09:43:12 |
16.92 |
3 |
11888 |
卖出 |
| 09:43:21 |
16.95 |
2 |
11890 |
买入 |
| 09:43:24 |
16.95 |
7 |
11897 |
买入 |
| 09:43:30 |
16.98 |
6 |
11903 |
买入 |
| 09:43:33 |
16.98 |
33 |
11936 |
买入 |
| 09:43:36 |
16.98 |
6 |
11942 |
卖出 |
| 09:43:39 |
16.98 |
50 |
11992 |
卖出 |
| 09:43:42 |
16.98 |
4 |
11996 |
卖出 |
| 09:43:45 |
16.97 |
6 |
12002 |
买入 |
| 09:43:51 |
16.97 |
4 |
12006 |
卖出 |
| 09:43:54 |
16.98 |
5 |
12011 |
买入 |
| 09:43:57 |
16.98 |
87 |
12098 |
买入 |
| 09:44:00 |
16.98 |
31 |
12129 |
买入 |
| 09:44:03 |
16.98 |
2 |
12131 |
买入 |
| 09:44:06 |
16.97 |
1 |
12132 |
卖出 |
| 09:44:09 |
16.95 |
44 |
12176 |
卖出 |
| 09:44:12 |
16.95 |
15 |
12191 |
卖出 |
| 09:44:15 |
16.95 |
45 |
12236 |
卖出 |
| 09:44:18 |
16.91 |
14 |
12250 |
卖出 |
| 09:44:21 |
16.94 |
1 |
12251 |
买入 |
| 09:44:24 |
16.94 |
2 |
12253 |
买入 |
| 09:44:27 |
16.94 |
7 |
12260 |
卖出 |
| 09:44:30 |
16.91 |
10 |
12270 |
卖出 |
| 09:44:39 |
16.91 |
59 |
12329 |
卖出 |
| 09:44:45 |
16.94 |
1 |
12330 |
买入 |
| 09:44:48 |
16.94 |
10 |
12340 |
买入 |
| 09:44:54 |
16.94 |
12 |
12352 |
买入 |
| 09:44:57 |
16.96 |
1 |
12353 |
买入 |
| 09:45:00 |
16.96 |
9 |
12362 |
买入 |
| 09:45:03 |
16.95 |
6 |
12368 |
卖出 |
| 09:45:06 |
16.95 |
4 |
12372 |
买入 |
| 09:45:12 |
16.94 |
60 |
12432 |
卖出 |
| 09:45:18 |
16.94 |
6 |
12438 |
卖出 |
| 09:45:24 |
16.95 |
5 |
12443 |
买入 |
| 09:45:27 |
16.94 |
5 |
12448 |
卖出 |
| 09:45:30 |
16.94 |
26 |
12474 |
卖出 |
| 09:45:33 |
16.94 |
6 |
12480 |
卖出 |
| 09:45:36 |
16.94 |
6 |
12486 |
买入 |
| 09:45:39 |
16.92 |
4 |
12490 |
卖出 |
| 09:45:45 |
16.94 |
2 |
12492 |
买入 |
| 09:45:48 |
16.94 |
3 |
12495 |
卖出 |
| 09:45:51 |
16.97 |
19 |
12514 |
买入 |
| 09:45:54 |
16.97 |
12 |
12526 |
买入 |
| 09:45:57 |
16.98 |
2 |
12528 |
买入 |
| 09:46:03 |
16.98 |
4 |
12532 |
买入 |
| 09:46:06 |
16.98 |
14 |
12546 |
买入 |
| 09:46:09 |
16.97 |
7 |
12553 |
卖出 |
| 09:46:12 |
16.97 |
15 |
12568 |
卖出 |
| 09:46:15 |
16.97 |
4 |
12572 |
买入 |
| 09:46:21 |
16.97 |
1 |
12573 |
卖出 |
| 09:46:24 |
16.97 |
1 |
12574 |
卖出 |
| 09:46:27 |
16.97 |
19 |
12593 |
卖出 |
| 09:46:30 |
16.95 |
2 |
12595 |
卖出 |
| 09:46:33 |
16.95 |
1 |
12596 |
卖出 |
| 09:46:36 |
16.96 |
1 |
12597 |
买入 |
| 09:46:39 |
16.97 |
77 |
12674 |
买入 |
| 09:46:42 |
16.97 |
26 |
12700 |
买入 |
| 09:46:45 |
16.95 |
8 |
12708 |
卖出 |
| 09:46:57 |
16.95 |
9 |
12717 |
买入 |
| 09:47:00 |
16.93 |
3 |
12720 |
卖出 |
| 09:47:03 |
16.95 |
2 |
12722 |
买入 |
| 09:47:06 |
16.93 |
4 |
12726 |
卖出 |