华统股份[002840]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.56 |
7 |
7 |
集合竞价 |
| 09:15:09 |
15.4 |
29 |
29 |
集合竞价 |
| 09:16:48 |
15.4 |
29 |
29 |
集合竞价 |
| 09:17:33 |
15.4 |
29 |
29 |
集合竞价 |
| 09:17:42 |
15.4 |
29 |
29 |
集合竞价 |
| 09:18:45 |
15.4 |
29 |
29 |
集合竞价 |
| 09:20:00 |
15.4 |
29 |
29 |
集合竞价 |
| 09:21:03 |
15.4 |
29 |
29 |
集合竞价 |
| 09:21:39 |
15.4 |
29 |
29 |
集合竞价 |
| 09:22:06 |
15.4 |
29 |
29 |
集合竞价 |
| 09:22:42 |
15.4 |
30 |
30 |
集合竞价 |
| 09:23:00 |
15.4 |
30 |
30 |
集合竞价 |
| 09:23:45 |
15.4 |
30 |
30 |
集合竞价 |
| 09:24:03 |
15.4 |
30 |
30 |
集合竞价 |
| 09:24:12 |
15.37 |
32 |
32 |
集合竞价 |
| 09:24:48 |
15.37 |
32 |
32 |
集合竞价 |
| 09:24:57 |
15.21 |
32 |
32 |
集合竞价 |
| 09:25:00 |
15.12 |
34 |
66 |
卖出 |
| 09:30:00 |
15.12 |
64 |
130 |
卖出 |
| 09:30:03 |
15 |
307 |
437 |
卖出 |
| 09:30:06 |
15.11 |
281 |
718 |
买入 |
| 09:30:09 |
15.11 |
17 |
735 |
卖出 |
| 09:30:12 |
15.19 |
21 |
756 |
买入 |
| 09:30:15 |
15.13 |
23 |
779 |
卖出 |
| 09:30:18 |
15.04 |
61 |
840 |
卖出 |
| 09:30:21 |
15.05 |
86 |
926 |
买入 |
| 09:30:24 |
15.02 |
31 |
957 |
卖出 |
| 09:30:27 |
15.02 |
28 |
985 |
买入 |
| 09:30:30 |
15.02 |
27 |
1012 |
买入 |
| 09:30:33 |
15.05 |
24 |
1036 |
买入 |
| 09:30:36 |
15.02 |
43 |
1079 |
买入 |
| 09:30:39 |
15 |
49 |
1128 |
卖出 |
| 09:30:42 |
15.01 |
6 |
1134 |
买入 |
| 09:30:45 |
15 |
30 |
1164 |
卖出 |
| 09:30:48 |
14.99 |
155 |
1319 |
卖出 |
| 09:30:51 |
14.99 |
46 |
1365 |
买入 |
| 09:30:54 |
14.99 |
2 |
1367 |
买入 |
| 09:30:57 |
14.99 |
25 |
1392 |
买入 |
| 09:31:00 |
15 |
25 |
1417 |
买入 |
| 09:31:03 |
14.98 |
48 |
1465 |
卖出 |
| 09:31:06 |
14.98 |
3 |
1468 |
卖出 |
| 09:31:09 |
15 |
18 |
1486 |
买入 |
| 09:31:12 |
15 |
11 |
1497 |
买入 |
| 09:31:15 |
15 |
11 |
1508 |
买入 |
| 09:31:18 |
14.98 |
51 |
1559 |
卖出 |
| 09:31:21 |
14.94 |
19 |
1578 |
卖出 |
| 09:31:24 |
14.9 |
23 |
1601 |
卖出 |
| 09:31:27 |
14.9 |
20 |
1621 |
买入 |
| 09:31:30 |
14.91 |
4 |
1625 |
买入 |
| 09:31:33 |
14.93 |
4 |
1629 |
买入 |
| 09:31:36 |
14.9 |
17 |
1646 |
卖出 |
| 09:31:39 |
15 |
39 |
1685 |
买入 |
| 09:31:42 |
15 |
136 |
1821 |
买入 |
| 09:31:45 |
15.01 |
88 |
1909 |
买入 |
| 09:31:48 |
15.02 |
31 |
1940 |
买入 |
| 09:31:51 |
15.05 |
12 |
1952 |
买入 |
| 09:31:54 |
15.02 |
1 |
1953 |
卖出 |
| 09:31:57 |
15.06 |
2 |
1955 |
买入 |
| 09:32:06 |
15.08 |
3 |
1958 |
买入 |
| 09:32:09 |
15.08 |
2 |
1960 |
买入 |
| 09:32:12 |
15.06 |
1 |
1961 |
买入 |
| 09:32:15 |
15.05 |
12 |
1973 |
卖出 |
| 09:32:21 |
15.06 |
2 |
1975 |
买入 |
| 09:32:24 |
15.07 |
6 |
1981 |
买入 |
| 09:32:27 |
15.07 |
2 |
1983 |
买入 |
| 09:32:30 |
15.08 |
22 |
2005 |
买入 |
| 09:32:33 |
15.08 |
6 |
2011 |
买入 |
| 09:32:36 |
15.08 |
8 |
2019 |
买入 |
| 09:32:39 |
15.08 |
4 |
2023 |
买入 |
| 09:32:42 |
15.14 |
93 |
2116 |
买入 |
| 09:32:45 |
15.12 |
2 |
2118 |
卖出 |
| 09:32:48 |
15.12 |
53 |
2171 |
卖出 |
| 09:32:51 |
15.19 |
54 |
2225 |
买入 |
| 09:32:54 |
15.16 |
33 |
2258 |
卖出 |
| 09:33:00 |
15.18 |
2 |
2260 |
卖出 |
| 09:33:03 |
15.17 |
15 |
2275 |
卖出 |
| 09:33:06 |
15.18 |
3 |
2278 |
买入 |
| 09:33:09 |
15.16 |
2 |
2280 |
卖出 |
| 09:33:15 |
15.18 |
8 |
2288 |
卖出 |
| 09:33:18 |
15.18 |
55 |
2343 |
卖出 |
| 09:33:24 |
15.2 |
27 |
2370 |
买入 |
| 09:33:27 |
15.2 |
4 |
2374 |
买入 |
| 09:33:33 |
15.19 |
2 |
2376 |
卖出 |
| 09:33:39 |
15.21 |
60 |
2436 |
买入 |
| 09:33:42 |
15.21 |
6 |
2442 |
买入 |
| 09:33:51 |
15.22 |
9 |
2451 |
买入 |
| 09:33:54 |
15.22 |
39 |
2490 |
买入 |
| 09:33:57 |
15.21 |
2 |
2492 |
卖出 |
| 09:34:00 |
15.22 |
7 |
2499 |
买入 |
| 09:34:03 |
15.22 |
1 |
2500 |
卖出 |
| 09:34:06 |
15.25 |
8 |
2508 |
买入 |
| 09:34:09 |
15.25 |
180 |
2688 |
买入 |
| 09:34:12 |
15.24 |
6 |
2694 |
买入 |
| 09:34:15 |
15.26 |
62 |
2756 |
买入 |
| 09:34:18 |
15.29 |
3 |
2759 |
买入 |
| 09:34:21 |
15.3 |
1 |
2760 |
买入 |
| 09:34:24 |
15.23 |
4 |
2764 |
卖出 |
| 09:34:27 |
15.26 |
112 |
2876 |
卖出 |
| 09:34:30 |
15.23 |
5 |
2881 |
卖出 |
| 09:34:33 |
15.24 |
205 |
3086 |
买入 |
| 09:34:39 |
15.26 |
25 |
3111 |
卖出 |
| 09:34:42 |
15.26 |
15 |
3126 |
卖出 |
| 09:34:45 |
15.29 |
5 |
3131 |
买入 |
| 09:34:48 |
15.29 |
2 |
3133 |
卖出 |
| 09:34:51 |
15.29 |
6 |
3139 |
卖出 |
| 09:34:54 |
15.3 |
2 |
3141 |
买入 |
| 09:34:57 |
15.32 |
1 |
3142 |
卖出 |
| 09:35:00 |
15.33 |
1 |
3143 |
买入 |
| 09:35:03 |
15.3 |
12 |
3155 |
卖出 |
| 09:35:09 |
15.33 |
41 |
3196 |
买入 |
| 09:35:12 |
15.3 |
1 |
3197 |
卖出 |
| 09:35:15 |
15.29 |
4 |
3201 |
买入 |
| 09:35:18 |
15.29 |
14 |
3215 |
买入 |
| 09:35:21 |
15.29 |
2 |
3217 |
买入 |
| 09:35:27 |
15.28 |
5 |
3222 |
卖出 |
| 09:35:33 |
15.27 |
200 |
3422 |
卖出 |
| 09:35:36 |
15.25 |
1 |
3423 |
买入 |
| 09:35:42 |
15.16 |
391 |
3814 |
卖出 |
| 09:35:45 |
15.2 |
110 |
3924 |
买入 |
| 09:35:48 |
15.18 |
10 |
3934 |
卖出 |
| 09:35:51 |
15.16 |
13 |
3947 |
卖出 |
| 09:35:54 |
15.16 |
11 |
3958 |
卖出 |
| 09:35:57 |
15.15 |
2 |
3960 |
卖出 |
| 09:36:12 |
15.14 |
31 |
3991 |
卖出 |
| 09:36:15 |
15.13 |
26 |
4017 |
卖出 |
| 09:36:18 |
15.14 |
43 |
4060 |
买入 |
| 09:36:21 |
15.15 |
1 |
4061 |
买入 |
| 09:36:24 |
15.13 |
5 |
4066 |
卖出 |
| 09:36:27 |
15.14 |
15 |
4081 |
买入 |
| 09:36:36 |
15.14 |
50 |
4131 |
买入 |
| 09:36:39 |
15.1 |
12 |
4143 |
卖出 |
| 09:36:42 |
15.1 |
6 |
4149 |
买入 |
| 09:36:45 |
15.1 |
4 |
4153 |
买入 |
| 09:36:48 |
15.14 |
8 |
4161 |
买入 |
| 09:36:51 |
15.1 |
11 |
4172 |
卖出 |
| 09:36:54 |
15.1 |
2 |
4174 |
卖出 |
| 09:36:57 |
15.14 |
1 |
4175 |
买入 |
| 09:37:09 |
15.12 |
17 |
4192 |
卖出 |
| 09:37:12 |
15.14 |
16 |
4208 |
买入 |
| 09:37:15 |
15.14 |
1 |
4209 |
买入 |
| 09:37:18 |
15.15 |
11 |
4220 |
买入 |
| 09:37:21 |
15.15 |
5 |
4225 |
买入 |
| 09:37:24 |
15.15 |
3 |
4228 |
买入 |
| 09:37:27 |
15.15 |
3 |
4231 |
买入 |
| 09:37:30 |
15.15 |
7 |
4238 |
买入 |
| 09:37:33 |
15.15 |
4 |
4242 |
买入 |
| 09:37:36 |
15.15 |
12 |
4254 |
买入 |
| 09:37:39 |
15.15 |
3 |
4257 |
买入 |
| 09:37:42 |
15.15 |
4 |
4261 |
买入 |
| 09:37:45 |
15.15 |
7 |
4268 |
买入 |
| 09:37:48 |
15.14 |
8 |
4276 |
卖出 |
| 09:37:51 |
15.15 |
1 |
4277 |
买入 |
| 09:37:54 |
15.14 |
14 |
4291 |
卖出 |
| 09:37:57 |
15.15 |
1 |
4292 |
买入 |
| 09:38:00 |
15.14 |
3 |
4295 |
卖出 |
| 09:38:03 |
15.15 |
10 |
4305 |
买入 |
| 09:38:06 |
15.16 |
15 |
4320 |
买入 |
| 09:38:12 |
15.15 |
14 |
4334 |
卖出 |
| 09:38:24 |
15.18 |
10 |
4344 |
买入 |
| 09:38:27 |
15.18 |
5 |
4349 |
买入 |
| 09:38:30 |
15.19 |
2 |
4351 |
卖出 |
| 09:38:33 |
15.17 |
2 |
4353 |
卖出 |
| 09:38:36 |
15.15 |
2 |
4355 |
卖出 |
| 09:38:39 |
15.15 |
4 |
4359 |
卖出 |
| 09:38:42 |
15.17 |
18 |
4377 |
买入 |
| 09:38:48 |
15.18 |
3 |
4380 |
买入 |
| 09:38:51 |
15.14 |
144 |
4524 |
卖出 |
| 09:38:54 |
15.15 |
61 |
4585 |
买入 |
| 09:38:57 |
15.15 |
2 |
4587 |
卖出 |
| 09:39:00 |
15.14 |
12 |
4599 |
卖出 |
| 09:39:03 |
15.15 |
22 |
4621 |
买入 |
| 09:39:06 |
15.15 |
3 |
4624 |
卖出 |
| 09:39:30 |
15.16 |
4 |
4628 |
卖出 |
| 09:39:33 |
15.16 |
1 |
4629 |
卖出 |
| 09:39:42 |
15.16 |
4 |
4633 |
买入 |
| 09:39:51 |
15.16 |
17 |
4650 |
卖出 |
| 09:40:09 |
15.18 |
2 |
4652 |
卖出 |
| 09:40:12 |
15.18 |
14 |
4666 |
买入 |
| 09:40:15 |
15.18 |
34 |
4700 |
买入 |
| 09:40:18 |
15.19 |
2 |
4702 |
买入 |
| 09:40:21 |
15.19 |
1 |
4703 |
买入 |
| 09:40:24 |
15.19 |
2 |
4705 |
买入 |
| 09:40:27 |
15.19 |
26 |
4731 |
买入 |
| 09:40:33 |
15.21 |
2 |
4733 |
卖出 |
| 09:40:36 |
15.21 |
5 |
4738 |
卖出 |
| 09:40:42 |
15.21 |
2 |
4740 |
买入 |
| 09:40:48 |
15.2 |
10 |
4750 |
卖出 |
| 09:40:51 |
15.2 |
15 |
4765 |
卖出 |
| 09:40:57 |
15.18 |
2 |
4767 |
卖出 |
| 09:41:03 |
15.22 |
47 |
4814 |
买入 |
| 09:41:06 |
15.23 |
4 |
4818 |
买入 |
| 09:41:18 |
15.23 |
6 |
4824 |
卖出 |
| 09:41:24 |
15.26 |
11 |
4835 |
买入 |
| 09:41:27 |
15.26 |
14 |
4849 |
卖出 |
| 09:41:30 |
15.26 |
22 |
4871 |
卖出 |
| 09:41:33 |
15.28 |
60 |
4931 |
买入 |
| 09:41:42 |
15.3 |
3 |
4934 |
买入 |
| 09:41:45 |
15.3 |
8 |
4942 |
买入 |
| 09:41:48 |
15.31 |
1 |
4943 |
买入 |
| 09:42:00 |
15.3 |
2 |
4945 |
卖出 |
| 09:42:03 |
15.34 |
74 |
5019 |
买入 |
| 09:42:06 |
15.37 |
29 |
5048 |
买入 |
| 09:42:09 |
15.36 |
2 |
5050 |
卖出 |
| 09:42:15 |
15.42 |
129 |
5179 |
买入 |
| 09:42:18 |
15.42 |
0 |
5179 |
卖出 |
| 09:42:24 |
15.42 |
2 |
5181 |
买入 |
| 09:42:27 |
15.42 |
10 |
5191 |
买入 |
| 09:42:30 |
15.43 |
4 |
5195 |
买入 |
| 09:42:33 |
15.45 |
1 |
5196 |
买入 |
| 09:42:36 |
15.48 |
77 |
5273 |
买入 |
| 09:42:39 |
15.49 |
25 |
5298 |
买入 |
| 09:42:42 |
15.45 |
37 |
5335 |
卖出 |
| 09:42:45 |
15.45 |
7 |
5342 |
卖出 |
| 09:42:48 |
15.45 |
2 |
5344 |
买入 |
| 09:42:51 |
15.43 |
6 |
5350 |
卖出 |
| 09:42:54 |
15.44 |
8 |
5358 |
买入 |
| 09:42:57 |
15.42 |
47 |
5405 |
卖出 |
| 09:43:00 |
15.44 |
8 |
5413 |
卖出 |
| 09:43:03 |
15.46 |
7 |
5420 |
买入 |
| 09:43:06 |
15.46 |
495 |
5915 |
买入 |
| 09:43:09 |
15.48 |
6 |
5921 |
买入 |
| 09:43:12 |
15.48 |
1 |
5922 |
卖出 |
| 09:43:27 |
15.48 |
49 |
5971 |
买入 |
| 09:43:30 |
15.48 |
8 |
5979 |
卖出 |
| 09:43:33 |
15.47 |
5 |
5984 |
买入 |
| 09:43:36 |
15.47 |
4 |
5988 |
卖出 |
| 09:43:51 |
15.47 |
10 |
5998 |
买入 |
| 09:43:54 |
15.43 |
1 |
5999 |
卖出 |
| 09:43:57 |
15.4 |
25 |
6024 |
卖出 |
| 09:44:00 |
15.4 |
22 |
6046 |
买入 |
| 09:44:03 |
15.43 |
1 |
6047 |
买入 |
| 09:44:15 |
15.43 |
10 |
6057 |
买入 |
| 09:44:21 |
15.41 |
2 |
6059 |
卖出 |
| 09:44:24 |
15.41 |
21 |
6080 |
卖出 |
| 09:44:27 |
15.42 |
68 |
6148 |
买入 |
| 09:44:39 |
15.42 |
1 |
6149 |
卖出 |
| 09:44:42 |
15.45 |
15 |
6164 |
买入 |
| 09:44:45 |
15.42 |
17 |
6181 |
卖出 |
| 09:44:57 |
15.4 |
16 |
6197 |
卖出 |
| 09:45:00 |
15.4 |
34 |
6231 |
买入 |
| 09:45:06 |
15.39 |
3 |
6234 |
卖出 |
| 09:45:09 |
15.39 |
9 |
6243 |
卖出 |
| 09:45:12 |
15.4 |
7 |
6250 |
买入 |
| 09:45:27 |
15.42 |
57 |
6307 |
买入 |
| 09:45:36 |
15.42 |
3 |
6310 |
买入 |
| 09:45:39 |
15.42 |
29 |
6339 |
买入 |
| 09:45:42 |
15.44 |
19 |
6358 |
买入 |
| 09:45:45 |
15.44 |
9 |
6367 |
买入 |
| 09:45:48 |
15.44 |
10 |
6377 |
买入 |
| 09:45:51 |
15.45 |
1 |
6378 |
买入 |
| 09:45:57 |
15.42 |
10 |
6388 |
卖出 |
| 09:46:00 |
15.42 |
37 |
6425 |
买入 |
| 09:46:03 |
15.45 |
6 |
6431 |
买入 |
| 09:46:09 |
15.46 |
1 |
6432 |
买入 |
| 09:46:12 |
15.45 |
1 |
6433 |
买入 |
| 09:46:15 |
15.4 |
10 |
6443 |
卖出 |
| 09:46:27 |
15.4 |
47 |
6490 |
卖出 |
| 09:46:33 |
15.45 |
8 |
6498 |
买入 |
| 09:46:39 |
15.45 |
9 |
6507 |
卖出 |
| 09:46:42 |
15.4 |
1 |
6508 |
卖出 |
| 09:46:48 |
15.38 |
37 |
6545 |
卖出 |
| 09:46:51 |
15.41 |
1 |
6546 |
卖出 |
| 09:46:54 |
15.41 |
7 |
6553 |
买入 |
| 09:46:57 |
15.38 |
47 |
6600 |
卖出 |
| 09:47:03 |
15.41 |
1 |
6601 |
买入 |
| 09:47:15 |
15.4 |
1 |
6602 |
买入 |
| 09:47:27 |
15.41 |
4 |
6606 |
卖出 |
| 09:47:30 |
15.41 |
43 |
6649 |
买入 |
| 09:47:45 |
15.41 |
7 |
6656 |
卖出 |
| 09:47:48 |
15.41 |
7 |
6663 |
买入 |
| 09:47:51 |
15.43 |
3 |
6666 |
买入 |
| 09:47:54 |
15.43 |
8 |
6674 |
卖出 |
| 09:47:57 |
15.41 |
2 |
6676 |
卖出 |
| 09:48:00 |
15.42 |
43 |
6719 |
买入 |
| 09:48:03 |
15.43 |
7 |
6726 |
买入 |
| 09:48:18 |
15.43 |
1 |
6727 |
买入 |
| 09:48:21 |
15.43 |
3 |
6730 |
买入 |
| 09:48:27 |
15.4 |
28 |
6758 |
卖出 |
| 09:48:30 |
15.39 |
1 |
6759 |
卖出 |
| 09:48:36 |
15.38 |
21 |
6780 |
卖出 |
| 09:48:54 |
15.4 |
1 |
6781 |
买入 |
| 09:48:57 |
15.39 |
49 |
6830 |
卖出 |
| 09:49:00 |
15.39 |
4 |
6834 |
买入 |
| 09:49:03 |
15.38 |
5 |
6839 |
卖出 |
| 09:49:06 |
15.39 |
2 |
6841 |
买入 |
| 09:49:09 |
15.39 |
3 |
6844 |
买入 |
| 09:49:15 |
15.39 |
2 |
6846 |
买入 |
| 09:49:18 |
15.39 |
6 |
6852 |
买入 |
| 09:49:27 |
15.37 |
60 |
6912 |
卖出 |
| 09:49:48 |
15.36 |
37 |
6949 |
卖出 |
| 09:49:51 |
15.37 |
44 |
6993 |
买入 |
| 09:49:54 |
15.37 |
5 |
6998 |
买入 |
| 09:49:57 |
15.33 |
51 |
7049 |
卖出 |
| 09:50:03 |
15.34 |
6 |
7055 |
卖出 |
| 09:50:06 |
15.39 |
1 |
7056 |
买入 |
| 09:50:09 |
15.37 |
5 |
7061 |
卖出 |
| 09:50:12 |
15.37 |
5 |
7066 |
买入 |
| 09:50:18 |
15.39 |
1 |
7067 |
买入 |
| 09:50:21 |
15.36 |
1 |
7068 |
卖出 |
| 09:50:27 |
15.35 |
47 |
7115 |
卖出 |