华统股份[002840]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.55 |
10 |
10 |
集合竞价 |
| 09:15:09 |
18.55 |
33 |
33 |
集合竞价 |
| 09:15:18 |
16.69 |
289 |
289 |
集合竞价 |
| 09:15:27 |
16.69 |
291 |
291 |
集合竞价 |
| 09:15:45 |
16.69 |
291 |
291 |
集合竞价 |
| 09:15:54 |
16.69 |
306 |
306 |
集合竞价 |
| 09:16:03 |
16.69 |
307 |
307 |
集合竞价 |
| 09:16:12 |
16.69 |
378 |
378 |
集合竞价 |
| 09:16:21 |
16.69 |
379 |
379 |
集合竞价 |
| 09:16:30 |
16.69 |
450 |
450 |
集合竞价 |
| 09:16:39 |
16.69 |
449 |
449 |
集合竞价 |
| 09:16:48 |
16.69 |
452 |
452 |
集合竞价 |
| 09:16:57 |
16.69 |
459 |
459 |
集合竞价 |
| 09:17:06 |
16.69 |
463 |
463 |
集合竞价 |
| 09:17:15 |
16.69 |
518 |
518 |
集合竞价 |
| 09:17:24 |
16.69 |
518 |
518 |
集合竞价 |
| 09:17:33 |
16.69 |
687 |
687 |
集合竞价 |
| 09:17:42 |
16.69 |
688 |
688 |
集合竞价 |
| 09:17:51 |
16.69 |
688 |
688 |
集合竞价 |
| 09:18:09 |
16.69 |
688 |
688 |
集合竞价 |
| 09:18:18 |
16.69 |
688 |
688 |
集合竞价 |
| 09:18:27 |
16.69 |
688 |
688 |
集合竞价 |
| 09:18:36 |
16.69 |
688 |
688 |
集合竞价 |
| 09:18:45 |
16.69 |
688 |
688 |
集合竞价 |
| 09:18:54 |
17.9 |
221 |
221 |
集合竞价 |
| 09:19:30 |
17.9 |
224 |
224 |
集合竞价 |
| 09:19:39 |
17.9 |
229 |
229 |
集合竞价 |
| 09:19:48 |
17.9 |
229 |
229 |
集合竞价 |
| 09:19:57 |
17.9 |
230 |
230 |
集合竞价 |
| 09:20:00 |
17.9 |
230 |
230 |
集合竞价 |
| 09:20:09 |
17.9 |
231 |
231 |
集合竞价 |
| 09:20:18 |
17.9 |
246 |
246 |
集合竞价 |
| 09:20:27 |
17.9 |
248 |
248 |
集合竞价 |
| 09:20:36 |
17.9 |
259 |
259 |
集合竞价 |
| 09:20:45 |
17.9 |
259 |
259 |
集合竞价 |
| 09:21:03 |
17.9 |
259 |
259 |
集合竞价 |
| 09:21:30 |
17.9 |
259 |
259 |
集合竞价 |
| 09:21:39 |
17.9 |
272 |
272 |
集合竞价 |
| 09:21:48 |
17 |
553 |
553 |
集合竞价 |
| 09:21:57 |
17 |
611 |
611 |
集合竞价 |
| 09:22:06 |
17 |
617 |
617 |
集合竞价 |
| 09:22:24 |
17.02 |
621 |
621 |
集合竞价 |
| 09:22:51 |
17.02 |
775 |
775 |
集合竞价 |
| 09:23:00 |
17.02 |
775 |
775 |
集合竞价 |
| 09:23:09 |
17.28 |
795 |
795 |
集合竞价 |
| 09:23:18 |
17.28 |
833 |
833 |
集合竞价 |
| 09:23:27 |
17.28 |
879 |
879 |
集合竞价 |
| 09:23:36 |
17.28 |
879 |
879 |
集合竞价 |
| 09:23:45 |
17.28 |
879 |
879 |
集合竞价 |
| 09:23:54 |
17.28 |
879 |
879 |
集合竞价 |
| 09:24:03 |
17.28 |
879 |
879 |
集合竞价 |
| 09:24:12 |
17.28 |
879 |
879 |
集合竞价 |
| 09:24:21 |
17.28 |
918 |
918 |
集合竞价 |
| 09:24:30 |
17.28 |
926 |
926 |
集合竞价 |
| 09:24:39 |
17.5 |
951 |
951 |
集合竞价 |
| 09:24:48 |
17.6 |
979 |
979 |
集合竞价 |
| 09:24:57 |
17.8 |
1868 |
1868 |
集合竞价 |
| 09:25:00 |
18.13 |
3088 |
4956 |
卖出 |
| 09:30:00 |
18.1 |
794 |
5750 |
卖出 |
| 09:30:03 |
18.1 |
451 |
6201 |
买入 |
| 09:30:06 |
18.1 |
742 |
6943 |
卖出 |
| 09:30:09 |
18.08 |
197 |
7140 |
卖出 |
| 09:30:12 |
18.07 |
187 |
7327 |
卖出 |
| 09:30:15 |
18.13 |
401 |
7728 |
买入 |
| 09:30:18 |
18.13 |
337 |
8065 |
卖出 |
| 09:30:21 |
18.23 |
164 |
8229 |
买入 |
| 09:30:24 |
18.49 |
376 |
8605 |
买入 |
| 09:30:27 |
18.23 |
301 |
8906 |
卖出 |
| 09:30:30 |
18.34 |
80 |
8986 |
买入 |
| 09:30:33 |
18.21 |
93 |
9079 |
卖出 |
| 09:30:36 |
18.17 |
126 |
9205 |
卖出 |
| 09:30:39 |
18.15 |
56 |
9261 |
卖出 |
| 09:30:42 |
18.16 |
43 |
9304 |
买入 |
| 09:30:45 |
18.19 |
145 |
9449 |
买入 |
| 09:30:48 |
18.17 |
28 |
9477 |
卖出 |
| 09:30:51 |
18.15 |
13 |
9490 |
卖出 |
| 09:30:54 |
18.15 |
36 |
9526 |
卖出 |
| 09:30:57 |
18.16 |
168 |
9694 |
买入 |
| 09:31:00 |
18.15 |
219 |
9913 |
卖出 |
| 09:31:03 |
18.24 |
79 |
9992 |
买入 |
| 09:31:06 |
18.16 |
358 |
10350 |
卖出 |
| 09:31:09 |
18.3 |
94 |
10444 |
买入 |
| 09:31:12 |
18.26 |
95 |
10539 |
卖出 |
| 09:31:15 |
18.26 |
69 |
10608 |
卖出 |
| 09:31:18 |
18.25 |
21 |
10629 |
买入 |
| 09:31:21 |
18.25 |
119 |
10748 |
买入 |
| 09:31:24 |
18.27 |
13 |
10761 |
买入 |
| 09:31:27 |
18.28 |
36 |
10797 |
买入 |
| 09:31:30 |
18.25 |
79 |
10876 |
卖出 |
| 09:31:33 |
18.25 |
8 |
10884 |
买入 |
| 09:31:36 |
18.2 |
62 |
10946 |
卖出 |
| 09:31:39 |
18.15 |
181 |
11127 |
卖出 |
| 09:31:42 |
18.11 |
198 |
11325 |
卖出 |
| 09:31:45 |
18.08 |
148 |
11473 |
卖出 |
| 09:31:48 |
18.07 |
155 |
11628 |
卖出 |
| 09:31:51 |
18.05 |
156 |
11784 |
卖出 |
| 09:31:54 |
18.03 |
116 |
11900 |
卖出 |
| 09:31:57 |
18.05 |
19 |
11919 |
买入 |
| 09:32:00 |
18.06 |
208 |
12127 |
买入 |
| 09:32:03 |
18.05 |
227 |
12354 |
买入 |
| 09:32:06 |
18.06 |
151 |
12505 |
买入 |
| 09:32:09 |
18.11 |
368 |
12873 |
买入 |
| 09:32:12 |
18.17 |
186 |
13059 |
买入 |
| 09:32:15 |
18.13 |
370 |
13429 |
卖出 |
| 09:32:18 |
18.17 |
163 |
13592 |
买入 |
| 09:32:21 |
18.17 |
78 |
13670 |
卖出 |
| 09:32:24 |
18.1 |
100 |
13770 |
卖出 |
| 09:32:27 |
18.12 |
11 |
13781 |
买入 |
| 09:32:30 |
18.11 |
22 |
13803 |
买入 |
| 09:32:33 |
18.11 |
22 |
13825 |
买入 |
| 09:32:36 |
18.11 |
74 |
13899 |
买入 |
| 09:32:39 |
18.09 |
95 |
13994 |
卖出 |
| 09:32:42 |
18.09 |
75 |
14069 |
卖出 |
| 09:32:45 |
18.06 |
188 |
14257 |
卖出 |
| 09:32:48 |
18.06 |
47 |
14304 |
买入 |
| 09:32:51 |
18.06 |
534 |
14838 |
卖出 |
| 09:32:54 |
18.03 |
50 |
14888 |
卖出 |
| 09:32:57 |
18.03 |
118 |
15006 |
卖出 |
| 09:33:00 |
18.06 |
88 |
15094 |
买入 |
| 09:33:03 |
18.06 |
44 |
15138 |
卖出 |
| 09:33:06 |
18.14 |
260 |
15398 |
买入 |
| 09:33:09 |
18.18 |
534 |
15932 |
买入 |
| 09:33:12 |
18.19 |
80 |
16012 |
买入 |
| 09:33:15 |
18.2 |
4 |
16016 |
买入 |
| 09:33:18 |
18.24 |
44 |
16060 |
买入 |
| 09:33:21 |
18.25 |
53 |
16113 |
买入 |
| 09:33:24 |
18.24 |
49 |
16162 |
卖出 |
| 09:33:27 |
18.24 |
42 |
16204 |
买入 |
| 09:33:30 |
18.24 |
101 |
16305 |
卖出 |
| 09:33:33 |
18.25 |
7 |
16312 |
买入 |
| 09:33:36 |
18.24 |
31 |
16343 |
买入 |
| 09:33:39 |
18.24 |
2 |
16345 |
买入 |
| 09:33:42 |
18.24 |
10 |
16355 |
买入 |
| 09:33:45 |
18.14 |
388 |
16743 |
卖出 |
| 09:33:48 |
18.14 |
125 |
16868 |
卖出 |
| 09:33:51 |
18.13 |
15 |
16883 |
买入 |
| 09:33:54 |
18.13 |
53 |
16936 |
买入 |
| 09:33:57 |
18.14 |
86 |
17022 |
买入 |
| 09:34:00 |
18.14 |
40 |
17062 |
买入 |
| 09:34:03 |
18.14 |
43 |
17105 |
卖出 |
| 09:34:06 |
18.13 |
137 |
17242 |
卖出 |
| 09:34:09 |
18.11 |
54 |
17296 |
卖出 |
| 09:34:12 |
18.13 |
57 |
17353 |
买入 |
| 09:34:15 |
18.08 |
8 |
17361 |
卖出 |
| 09:34:18 |
18.13 |
5 |
17366 |
买入 |
| 09:34:21 |
18.11 |
6 |
17372 |
卖出 |
| 09:34:24 |
18.08 |
30 |
17402 |
卖出 |
| 09:34:27 |
18.12 |
50 |
17452 |
买入 |
| 09:34:30 |
18.08 |
261 |
17713 |
卖出 |
| 09:34:33 |
18.09 |
99 |
17812 |
买入 |
| 09:34:36 |
18.09 |
218 |
18030 |
卖出 |
| 09:34:39 |
18.09 |
45 |
18075 |
卖出 |
| 09:34:42 |
18.09 |
43 |
18118 |
卖出 |
| 09:34:45 |
18.09 |
74 |
18192 |
买入 |
| 09:34:48 |
18.08 |
11 |
18203 |
卖出 |
| 09:34:51 |
18.04 |
53 |
18256 |
卖出 |
| 09:34:54 |
18.05 |
4 |
18260 |
买入 |
| 09:34:57 |
18.08 |
21 |
18281 |
买入 |
| 09:35:00 |
18.09 |
48 |
18329 |
买入 |
| 09:35:03 |
18.1 |
51 |
18380 |
买入 |
| 09:35:06 |
18.08 |
70 |
18450 |
卖出 |
| 09:35:09 |
18.08 |
12 |
18462 |
买入 |
| 09:35:12 |
18.09 |
19 |
18481 |
买入 |
| 09:35:15 |
18.08 |
6 |
18487 |
卖出 |
| 09:35:18 |
18.1 |
128 |
18615 |
买入 |
| 09:35:21 |
18.1 |
21 |
18636 |
卖出 |
| 09:35:24 |
18.1 |
34 |
18670 |
买入 |
| 09:35:27 |
18.14 |
48 |
18718 |
买入 |
| 09:35:30 |
18.16 |
17 |
18735 |
买入 |
| 09:35:33 |
18.18 |
13 |
18748 |
买入 |
| 09:35:36 |
18.18 |
1 |
18749 |
买入 |
| 09:35:42 |
18.18 |
31 |
18780 |
买入 |
| 09:35:45 |
18.18 |
29 |
18809 |
卖出 |
| 09:35:48 |
18.17 |
83 |
18892 |
卖出 |
| 09:35:51 |
18.1 |
221 |
19113 |
卖出 |
| 09:35:54 |
18.21 |
325 |
19438 |
买入 |
| 09:35:57 |
18.21 |
138 |
19576 |
买入 |
| 09:36:00 |
18.21 |
167 |
19743 |
卖出 |
| 09:36:03 |
18.19 |
62 |
19805 |
卖出 |
| 09:36:06 |
18.19 |
59 |
19864 |
卖出 |
| 09:36:09 |
18.18 |
125 |
19989 |
卖出 |
| 09:36:12 |
18.18 |
54 |
20043 |
买入 |
| 09:36:15 |
18.18 |
31 |
20074 |
卖出 |
| 09:36:18 |
18.2 |
114 |
20188 |
买入 |
| 09:36:21 |
18.18 |
23 |
20211 |
卖出 |
| 09:36:24 |
18.2 |
5 |
20216 |
买入 |
| 09:36:27 |
18.2 |
3 |
20219 |
买入 |
| 09:36:30 |
18.18 |
127 |
20346 |
卖出 |
| 09:36:33 |
18.18 |
10 |
20356 |
买入 |
| 09:36:36 |
18.18 |
4 |
20360 |
买入 |
| 09:36:39 |
18.14 |
42 |
20402 |
卖出 |
| 09:36:42 |
18.15 |
17 |
20419 |
买入 |
| 09:36:45 |
18.14 |
7 |
20426 |
卖出 |
| 09:36:48 |
18.1 |
274 |
20700 |
卖出 |
| 09:36:51 |
18.09 |
116 |
20816 |
卖出 |
| 09:36:54 |
18.06 |
62 |
20878 |
卖出 |
| 09:36:57 |
18.05 |
55 |
20933 |
卖出 |
| 09:37:00 |
18.03 |
222 |
21155 |
卖出 |
| 09:37:03 |
18.03 |
337 |
21492 |
卖出 |
| 09:37:06 |
18.09 |
32 |
21524 |
买入 |
| 09:37:09 |
18.05 |
36 |
21560 |
卖出 |
| 09:37:12 |
18.1 |
47 |
21607 |
买入 |
| 09:37:15 |
18.07 |
140 |
21747 |
卖出 |
| 09:37:18 |
18.11 |
28 |
21775 |
买入 |
| 09:37:21 |
18.11 |
23 |
21798 |
买入 |
| 09:37:24 |
18.1 |
6 |
21804 |
卖出 |
| 09:37:27 |
18.1 |
30 |
21834 |
买入 |
| 09:37:30 |
18.09 |
72 |
21906 |
卖出 |
| 09:37:33 |
18.07 |
44 |
21950 |
卖出 |
| 09:37:36 |
18.07 |
8 |
21958 |
卖出 |
| 09:37:39 |
18.06 |
43 |
22001 |
卖出 |
| 09:37:42 |
18.06 |
63 |
22064 |
卖出 |
| 09:37:45 |
18.05 |
35 |
22099 |
卖出 |
| 09:37:48 |
18.03 |
40 |
22139 |
卖出 |
| 09:37:51 |
18.03 |
129 |
22268 |
卖出 |
| 09:37:54 |
18.03 |
91 |
22359 |
卖出 |
| 09:37:57 |
18.04 |
111 |
22470 |
买入 |
| 09:38:00 |
18.03 |
156 |
22626 |
卖出 |
| 09:38:03 |
18.04 |
53 |
22679 |
买入 |
| 09:38:06 |
18.03 |
16 |
22695 |
卖出 |
| 09:38:09 |
18.03 |
4 |
22699 |
卖出 |
| 09:38:12 |
18.03 |
281 |
22980 |
卖出 |
| 09:38:15 |
18.04 |
39 |
23019 |
卖出 |
| 09:38:18 |
18.03 |
47 |
23066 |
卖出 |
| 09:38:21 |
18.04 |
35 |
23101 |
买入 |
| 09:38:24 |
18.03 |
6 |
23107 |
卖出 |
| 09:38:27 |
18.03 |
35 |
23142 |
卖出 |
| 09:38:30 |
18.04 |
20 |
23162 |
买入 |
| 09:38:33 |
18.04 |
38 |
23200 |
买入 |
| 09:38:36 |
18.04 |
2 |
23202 |
卖出 |
| 09:38:39 |
18.04 |
182 |
23384 |
卖出 |
| 09:38:42 |
18.01 |
94 |
23478 |
卖出 |
| 09:38:45 |
18.03 |
127 |
23605 |
买入 |
| 09:38:48 |
18.01 |
33 |
23638 |
卖出 |
| 09:38:51 |
18 |
66 |
23704 |
卖出 |
| 09:38:54 |
17.98 |
781 |
24485 |
卖出 |
| 09:38:57 |
17.95 |
49 |
24534 |
卖出 |
| 09:39:00 |
17.98 |
99 |
24633 |
买入 |
| 09:39:03 |
17.98 |
105 |
24738 |
卖出 |
| 09:39:06 |
17.98 |
272 |
25010 |
买入 |
| 09:39:09 |
17.98 |
39 |
25049 |
买入 |
| 09:39:12 |
17.97 |
52 |
25101 |
卖出 |
| 09:39:15 |
17.97 |
11 |
25112 |
买入 |
| 09:39:18 |
18.03 |
438 |
25550 |
买入 |
| 09:39:21 |
18.04 |
227 |
25777 |
买入 |
| 09:39:24 |
18.03 |
14 |
25791 |
卖出 |
| 09:39:27 |
18.03 |
21 |
25812 |
买入 |
| 09:39:30 |
18.07 |
330 |
26142 |
买入 |
| 09:39:33 |
18.04 |
36 |
26178 |
卖出 |
| 09:39:36 |
18.06 |
80 |
26258 |
买入 |
| 09:39:39 |
18.07 |
4 |
26262 |
买入 |
| 09:39:42 |
18.07 |
840 |
27102 |
卖出 |
| 09:39:45 |
18.01 |
32 |
27134 |
卖出 |
| 09:39:48 |
18.01 |
42 |
27176 |
卖出 |
| 09:39:51 |
18.04 |
16 |
27192 |
买入 |
| 09:39:54 |
18.01 |
20 |
27212 |
卖出 |
| 09:39:57 |
18.01 |
7 |
27219 |
卖出 |
| 09:40:00 |
18.01 |
72 |
27291 |
买入 |
| 09:40:03 |
17.99 |
50 |
27341 |
卖出 |
| 09:40:06 |
17.96 |
59 |
27400 |
卖出 |
| 09:40:09 |
17.98 |
80 |
27480 |
买入 |
| 09:40:12 |
18.01 |
63 |
27543 |
买入 |
| 09:40:15 |
18.04 |
33 |
27576 |
买入 |
| 09:40:18 |
18.04 |
18 |
27594 |
卖出 |
| 09:40:21 |
18.05 |
13 |
27607 |
买入 |
| 09:40:24 |
18.06 |
7 |
27614 |
买入 |
| 09:40:27 |
18.02 |
100 |
27714 |
卖出 |
| 09:40:30 |
18.05 |
16 |
27730 |
买入 |
| 09:40:33 |
18.03 |
5 |
27735 |
卖出 |
| 09:40:36 |
18.04 |
2 |
27737 |
买入 |
| 09:40:39 |
18.04 |
2 |
27739 |
买入 |
| 09:40:42 |
18.03 |
43 |
27782 |
卖出 |
| 09:40:45 |
18.04 |
30 |
27812 |
买入 |
| 09:40:48 |
18.03 |
1 |
27813 |
卖出 |
| 09:40:51 |
18.04 |
16 |
27829 |
买入 |
| 09:40:54 |
18.02 |
18 |
27847 |
卖出 |
| 09:40:57 |
18.02 |
61 |
27908 |
买入 |
| 09:41:00 |
18.04 |
13 |
27921 |
买入 |
| 09:41:03 |
18.03 |
6 |
27927 |
卖出 |
| 09:41:06 |
18.03 |
53 |
27980 |
卖出 |
| 09:41:09 |
18.03 |
4 |
27984 |
卖出 |
| 09:41:12 |
18.03 |
46 |
28030 |
卖出 |
| 09:41:15 |
18.03 |
7 |
28037 |
买入 |
| 09:41:18 |
18.03 |
51 |
28088 |
卖出 |
| 09:41:21 |
18.03 |
59 |
28147 |
卖出 |
| 09:41:24 |
18.05 |
19 |
28166 |
买入 |
| 09:41:27 |
18.04 |
19 |
28185 |
卖出 |
| 09:41:30 |
18.04 |
1 |
28186 |
卖出 |
| 09:41:33 |
18.05 |
10 |
28196 |
买入 |
| 09:41:36 |
18.04 |
37 |
28233 |
卖出 |
| 09:41:39 |
18.03 |
2 |
28235 |
卖出 |
| 09:41:42 |
18.04 |
7 |
28242 |
买入 |
| 09:41:45 |
18.04 |
50 |
28292 |
买入 |
| 09:41:48 |
18.04 |
53 |
28345 |
买入 |
| 09:41:51 |
17.99 |
210 |
28555 |
卖出 |
| 09:41:54 |
18.02 |
3 |
28558 |
买入 |
| 09:41:57 |
18.02 |
18 |
28576 |
买入 |
| 09:42:00 |
18 |
33 |
28609 |
卖出 |
| 09:42:03 |
17.99 |
38 |
28647 |
卖出 |
| 09:42:06 |
17.99 |
11 |
28658 |
卖出 |