三晖电气[002857]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:18 |
17.46 |
3 |
3 |
集合竞价 |
| 09:24:12 |
17.46 |
4 |
4 |
集合竞价 |
| 09:24:21 |
17.47 |
5 |
5 |
集合竞价 |
| 09:24:30 |
17.45 |
12 |
12 |
集合竞价 |
| 09:24:39 |
17.46 |
13 |
13 |
集合竞价 |
| 09:24:48 |
17.46 |
13 |
13 |
集合竞价 |
| 09:24:57 |
17.46 |
14 |
14 |
集合竞价 |
| 09:25:00 |
17.46 |
14 |
28 |
买入 |
| 09:30:00 |
17.46 |
4 |
32 |
买入 |
| 09:30:03 |
17.45 |
159 |
191 |
卖出 |
| 09:30:06 |
17.46 |
22 |
213 |
卖出 |
| 09:30:09 |
17.56 |
6 |
219 |
买入 |
| 09:30:12 |
17.56 |
5 |
224 |
买入 |
| 09:30:18 |
17.52 |
5 |
229 |
买入 |
| 09:30:21 |
17.51 |
17 |
246 |
买入 |
| 09:30:24 |
17.52 |
11 |
257 |
买入 |
| 09:30:30 |
17.52 |
45 |
302 |
卖出 |
| 09:30:33 |
17.54 |
3 |
305 |
买入 |
| 09:30:36 |
17.56 |
10 |
315 |
买入 |
| 09:30:39 |
17.53 |
3 |
318 |
卖出 |
| 09:30:45 |
17.55 |
1 |
319 |
买入 |
| 09:31:00 |
17.55 |
1 |
320 |
买入 |
| 09:31:06 |
17.54 |
14 |
334 |
卖出 |
| 09:31:12 |
17.55 |
1 |
335 |
买入 |
| 09:31:15 |
17.56 |
20 |
355 |
买入 |
| 09:31:21 |
17.54 |
1 |
356 |
卖出 |
| 09:31:24 |
17.57 |
22 |
378 |
买入 |
| 09:31:45 |
17.62 |
1 |
379 |
买入 |
| 09:31:57 |
17.58 |
4 |
383 |
卖出 |
| 09:32:00 |
17.58 |
1 |
384 |
买入 |
| 09:32:03 |
17.63 |
1 |
385 |
买入 |
| 09:32:09 |
17.63 |
3 |
388 |
买入 |
| 09:32:15 |
17.63 |
11 |
399 |
买入 |
| 09:32:33 |
17.69 |
23 |
422 |
买入 |
| 09:32:39 |
17.68 |
1 |
423 |
买入 |
| 09:32:48 |
17.67 |
22 |
445 |
买入 |
| 09:33:03 |
17.67 |
24 |
469 |
买入 |
| 09:33:30 |
17.66 |
2 |
471 |
买入 |
| 09:33:36 |
17.63 |
2 |
473 |
卖出 |
| 09:33:42 |
17.63 |
1 |
474 |
卖出 |
| 09:33:48 |
17.61 |
3 |
477 |
卖出 |
| 09:33:54 |
17.6 |
25 |
502 |
卖出 |
| 09:33:57 |
17.61 |
1 |
503 |
买入 |
| 09:34:00 |
17.6 |
1 |
504 |
卖出 |
| 09:34:03 |
17.6 |
10 |
514 |
卖出 |
| 09:34:09 |
17.61 |
1 |
515 |
买入 |
| 09:34:18 |
17.66 |
85 |
600 |
买入 |
| 09:34:21 |
17.65 |
21 |
621 |
卖出 |
| 09:34:36 |
17.6 |
2 |
623 |
卖出 |
| 09:34:48 |
17.65 |
3 |
626 |
买入 |
| 09:34:54 |
17.65 |
1 |
627 |
买入 |
| 09:35:00 |
17.65 |
1 |
628 |
买入 |
| 09:35:03 |
17.65 |
1 |
629 |
买入 |
| 09:35:06 |
17.65 |
1 |
630 |
买入 |
| 09:35:12 |
17.6 |
1 |
631 |
卖出 |
| 09:35:15 |
17.64 |
1 |
632 |
买入 |
| 09:35:18 |
17.64 |
1 |
633 |
买入 |
| 09:35:24 |
17.64 |
3 |
636 |
买入 |
| 09:35:33 |
17.65 |
1 |
637 |
买入 |
| 09:35:36 |
17.65 |
1 |
638 |
买入 |
| 09:35:39 |
17.65 |
1 |
639 |
买入 |
| 09:36:00 |
17.64 |
1 |
640 |
买入 |
| 09:36:06 |
17.63 |
1 |
641 |
卖出 |
| 09:36:24 |
17.63 |
1 |
642 |
卖出 |
| 09:36:27 |
17.63 |
1 |
643 |
卖出 |
| 09:36:30 |
17.63 |
1 |
644 |
卖出 |
| 09:36:33 |
17.64 |
1 |
645 |
买入 |
| 09:36:54 |
17.6 |
10 |
655 |
卖出 |
| 09:36:57 |
17.61 |
3 |
658 |
卖出 |
| 09:37:09 |
17.6 |
26 |
684 |
卖出 |
| 09:37:12 |
17.58 |
7 |
691 |
卖出 |
| 09:37:27 |
17.59 |
3 |
694 |
买入 |
| 09:37:36 |
17.56 |
2 |
696 |
卖出 |
| 09:37:39 |
17.56 |
48 |
744 |
买入 |
| 09:37:42 |
17.56 |
20 |
764 |
卖出 |
| 09:38:06 |
17.57 |
1 |
765 |
卖出 |
| 09:38:21 |
17.56 |
21 |
786 |
卖出 |
| 09:38:24 |
17.54 |
8 |
794 |
卖出 |
| 09:38:27 |
17.55 |
1 |
795 |
买入 |
| 09:38:42 |
17.55 |
1 |
796 |
买入 |
| 09:39:18 |
17.54 |
13 |
809 |
买入 |
| 09:39:21 |
17.55 |
29 |
838 |
买入 |
| 09:39:24 |
17.58 |
3 |
841 |
买入 |
| 09:39:33 |
17.58 |
28 |
869 |
买入 |
| 09:40:12 |
17.53 |
13 |
882 |
卖出 |
| 09:40:15 |
17.57 |
1 |
883 |
买入 |
| 09:41:09 |
17.56 |
8 |
891 |
买入 |
| 09:41:18 |
17.51 |
27 |
918 |
卖出 |
| 09:41:21 |
17.5 |
1 |
919 |
买入 |
| 09:41:33 |
17.5 |
2 |
921 |
买入 |
| 09:41:42 |
17.42 |
50 |
971 |
卖出 |
| 09:41:45 |
17.49 |
1 |
972 |
买入 |
| 09:42:06 |
17.49 |
33 |
1005 |
买入 |
| 09:42:15 |
17.49 |
100 |
1105 |
买入 |
| 09:42:27 |
17.49 |
1 |
1106 |
买入 |
| 09:42:30 |
17.49 |
1 |
1107 |
买入 |
| 09:42:33 |
17.49 |
17 |
1124 |
买入 |
| 09:42:42 |
17.57 |
85 |
1209 |
买入 |
| 09:42:45 |
17.51 |
5 |
1214 |
卖出 |
| 09:43:18 |
17.53 |
8 |
1222 |
卖出 |
| 09:43:51 |
17.54 |
32 |
1254 |
卖出 |
| 09:43:54 |
17.53 |
6 |
1260 |
卖出 |
| 09:44:09 |
17.52 |
11 |
1271 |
卖出 |
| 09:45:21 |
17.52 |
6 |
1277 |
买入 |
| 09:46:06 |
17.55 |
1 |
1278 |
买入 |
| 09:46:18 |
17.55 |
1 |
1279 |
买入 |
| 09:47:24 |
17.55 |
1 |
1280 |
买入 |
| 09:47:30 |
17.56 |
38 |
1318 |
买入 |
| 09:47:39 |
17.56 |
10 |
1328 |
卖出 |
| 09:47:51 |
17.57 |
2 |
1330 |
买入 |
| 09:47:57 |
17.57 |
1 |
1331 |
买入 |
| 09:48:03 |
17.57 |
18 |
1349 |
卖出 |
| 09:48:09 |
17.57 |
67 |
1416 |
卖出 |
| 09:48:18 |
17.59 |
15 |
1431 |
买入 |
| 09:48:42 |
17.6 |
2 |
1433 |
买入 |
| 09:48:48 |
17.61 |
1 |
1434 |
买入 |
| 09:48:57 |
17.56 |
1 |
1435 |
卖出 |
| 09:49:06 |
17.61 |
3 |
1438 |
买入 |
| 09:49:27 |
17.61 |
10 |
1448 |
买入 |
| 09:50:27 |
17.57 |
15 |
1463 |
卖出 |
| 09:51:06 |
17.57 |
4 |
1467 |
卖出 |
| 09:51:24 |
17.56 |
3 |
1470 |
卖出 |
| 09:51:30 |
17.55 |
1 |
1471 |
买入 |
| 09:51:36 |
17.54 |
2 |
1473 |
卖出 |
| 09:51:42 |
17.52 |
1 |
1474 |
卖出 |
| 09:53:12 |
17.53 |
72 |
1546 |
买入 |
| 09:53:15 |
17.53 |
2 |
1548 |
卖出 |
| 09:53:18 |
17.54 |
5 |
1553 |
买入 |
| 09:53:30 |
17.54 |
6 |
1559 |
买入 |
| 09:53:51 |
17.53 |
2 |
1561 |
卖出 |
| 09:54:09 |
17.52 |
1 |
1562 |
卖出 |
| 09:54:12 |
17.52 |
8 |
1570 |
卖出 |
| 09:54:30 |
17.5 |
1 |
1571 |
买入 |
| 09:54:36 |
17.49 |
6 |
1577 |
卖出 |
| 09:54:45 |
17.5 |
1 |
1578 |
买入 |
| 09:54:51 |
17.49 |
10 |
1588 |
卖出 |
| 09:54:54 |
17.53 |
43 |
1631 |
买入 |
| 09:55:06 |
17.53 |
11 |
1642 |
买入 |
| 09:55:12 |
17.54 |
19 |
1661 |
买入 |
| 09:55:15 |
17.58 |
10 |
1671 |
买入 |
| 09:57:03 |
17.53 |
2 |
1673 |
卖出 |
| 09:57:09 |
17.53 |
1 |
1674 |
买入 |
| 09:57:15 |
17.5 |
2 |
1676 |
卖出 |
| 09:57:18 |
17.54 |
4 |
1680 |
买入 |
| 09:57:36 |
17.54 |
1 |
1681 |
买入 |
| 09:57:48 |
17.54 |
14 |
1695 |
买入 |
| 09:57:54 |
17.54 |
11 |
1706 |
买入 |
| 09:58:03 |
17.55 |
5 |
1711 |
买入 |
| 09:58:09 |
17.63 |
31 |
1742 |
买入 |
| 09:58:33 |
17.63 |
2 |
1744 |
买入 |
| 09:58:39 |
17.63 |
1 |
1745 |
买入 |
| 09:58:42 |
17.63 |
1 |
1746 |
买入 |
| 09:58:48 |
17.63 |
2 |
1748 |
买入 |
| 09:58:51 |
17.62 |
2 |
1750 |
买入 |
| 09:58:54 |
17.62 |
2 |
1752 |
买入 |
| 09:58:57 |
17.62 |
10 |
1762 |
买入 |
| 09:59:00 |
17.62 |
3 |
1765 |
买入 |
| 09:59:03 |
17.62 |
2 |
1767 |
买入 |
| 09:59:06 |
17.62 |
1 |
1768 |
买入 |
| 09:59:12 |
17.61 |
1 |
1769 |
买入 |
| 09:59:15 |
17.61 |
1 |
1770 |
买入 |
| 09:59:48 |
17.58 |
30 |
1800 |
卖出 |
| 09:59:51 |
17.58 |
1 |
1801 |
卖出 |
| 10:00:03 |
17.58 |
1 |
1802 |
卖出 |
| 10:00:09 |
17.57 |
6 |
1808 |
卖出 |
| 10:00:36 |
17.56 |
101 |
1909 |
买入 |
| 10:01:12 |
17.56 |
1 |
1910 |
买入 |
| 10:01:51 |
17.57 |
57 |
1967 |
买入 |
| 10:02:00 |
17.57 |
5 |
1972 |
卖出 |
| 10:02:03 |
17.56 |
45 |
2017 |
卖出 |
| 10:02:06 |
17.53 |
1 |
2018 |
卖出 |
| 10:02:18 |
17.56 |
1 |
2019 |
买入 |
| 10:02:36 |
17.52 |
49 |
2068 |
卖出 |
| 10:02:45 |
17.51 |
1 |
2069 |
卖出 |
| 10:03:09 |
17.52 |
2 |
2071 |
买入 |
| 10:03:21 |
17.52 |
7 |
2078 |
买入 |
| 10:04:27 |
17.52 |
7 |
2085 |
买入 |
| 10:04:33 |
17.53 |
1 |
2086 |
卖出 |
| 10:05:09 |
17.51 |
7 |
2093 |
卖出 |
| 10:05:21 |
17.53 |
1 |
2094 |
买入 |
| 10:05:30 |
17.54 |
5 |
2099 |
买入 |
| 10:06:18 |
17.53 |
14 |
2113 |
买入 |
| 10:06:42 |
17.53 |
3 |
2116 |
买入 |
| 10:07:15 |
17.54 |
4 |
2120 |
买入 |
| 10:07:21 |
17.54 |
7 |
2127 |
买入 |
| 10:07:24 |
17.51 |
17 |
2144 |
卖出 |
| 10:07:45 |
17.51 |
5 |
2149 |
卖出 |
| 10:07:48 |
17.51 |
1 |
2150 |
买入 |
| 10:08:03 |
17.51 |
2 |
2152 |
卖出 |
| 10:08:06 |
17.51 |
3 |
2155 |
买入 |
| 10:08:09 |
17.51 |
1 |
2156 |
买入 |
| 10:08:24 |
17.5 |
9 |
2165 |
卖出 |
| 10:08:27 |
17.5 |
4 |
2169 |
卖出 |
| 10:08:57 |
17.51 |
5 |
2174 |
买入 |
| 10:09:06 |
17.46 |
3 |
2177 |
卖出 |
| 10:09:18 |
17.48 |
1 |
2178 |
买入 |
| 10:10:30 |
17.45 |
8 |
2186 |
卖出 |
| 10:10:57 |
17.43 |
60 |
2246 |
卖出 |
| 10:11:06 |
17.45 |
3 |
2249 |
卖出 |
| 10:12:03 |
17.45 |
10 |
2259 |
卖出 |
| 10:12:12 |
17.45 |
1 |
2260 |
卖出 |
| 10:12:39 |
17.44 |
4 |
2264 |
卖出 |
| 10:12:42 |
17.45 |
4 |
2268 |
买入 |
| 10:12:48 |
17.45 |
9 |
2277 |
卖出 |
| 10:12:57 |
17.45 |
3 |
2280 |
卖出 |
| 10:13:03 |
17.45 |
2 |
2282 |
卖出 |
| 10:13:06 |
17.45 |
28 |
2310 |
卖出 |
| 10:13:33 |
17.41 |
61 |
2371 |
卖出 |
| 10:13:36 |
17.4 |
100 |
2471 |
卖出 |
| 10:14:03 |
17.45 |
2 |
2473 |
买入 |
| 10:14:06 |
17.41 |
1 |
2474 |
卖出 |
| 10:14:09 |
17.44 |
3 |
2477 |
买入 |
| 10:14:12 |
17.45 |
9 |
2486 |
买入 |
| 10:14:48 |
17.46 |
2 |
2488 |
买入 |
| 10:14:51 |
17.46 |
2 |
2490 |
买入 |
| 10:15:12 |
17.46 |
6 |
2496 |
买入 |
| 10:15:24 |
17.46 |
1 |
2497 |
卖出 |
| 10:15:27 |
17.47 |
49 |
2546 |
买入 |
| 10:15:33 |
17.48 |
1 |
2547 |
买入 |
| 10:15:45 |
17.48 |
2 |
2549 |
卖出 |
| 10:16:00 |
17.48 |
1 |
2550 |
卖出 |
| 10:16:15 |
17.48 |
1 |
2551 |
卖出 |
| 10:16:45 |
17.47 |
52 |
2603 |
卖出 |
| 10:18:09 |
17.47 |
2 |
2605 |
买入 |
| 10:18:15 |
17.47 |
1 |
2606 |
买入 |
| 10:18:27 |
17.46 |
2 |
2608 |
卖出 |
| 10:19:03 |
17.46 |
2 |
2610 |
买入 |
| 10:19:06 |
17.45 |
1 |
2611 |
卖出 |
| 10:19:12 |
17.44 |
6 |
2617 |
卖出 |
| 10:19:18 |
17.45 |
2 |
2619 |
买入 |
| 10:19:36 |
17.44 |
2 |
2621 |
卖出 |
| 10:19:57 |
17.44 |
2 |
2623 |
卖出 |
| 10:20:03 |
17.44 |
7 |
2630 |
卖出 |
| 10:20:06 |
17.44 |
9 |
2639 |
卖出 |
| 10:20:39 |
17.45 |
1 |
2640 |
买入 |
| 10:20:45 |
17.45 |
1 |
2641 |
买入 |
| 10:21:12 |
17.45 |
2 |
2643 |
买入 |
| 10:21:18 |
17.45 |
11 |
2654 |
卖出 |
| 10:21:30 |
17.47 |
59 |
2713 |
买入 |
| 10:21:48 |
17.5 |
1 |
2714 |
买入 |
| 10:22:24 |
17.5 |
6 |
2720 |
买入 |
| 10:23:09 |
17.52 |
3 |
2723 |
买入 |
| 10:23:12 |
17.52 |
1 |
2724 |
买入 |
| 10:23:15 |
17.52 |
6 |
2730 |
买入 |
| 10:23:18 |
17.52 |
10 |
2740 |
卖出 |
| 10:23:57 |
17.56 |
7 |
2747 |
买入 |
| 10:24:06 |
17.56 |
2 |
2749 |
买入 |
| 10:24:09 |
17.56 |
1 |
2750 |
买入 |
| 10:24:15 |
17.56 |
10 |
2760 |
买入 |
| 10:24:18 |
17.56 |
2 |
2762 |
买入 |
| 10:24:21 |
17.56 |
1 |
2763 |
买入 |
| 10:24:24 |
17.56 |
2 |
2765 |
买入 |
| 10:24:33 |
17.56 |
1 |
2766 |
买入 |
| 10:24:54 |
17.53 |
10 |
2776 |
卖出 |
| 10:25:06 |
17.54 |
4 |
2780 |
买入 |
| 10:25:27 |
17.54 |
4 |
2784 |
卖出 |
| 10:25:30 |
17.53 |
9 |
2793 |
卖出 |
| 10:25:36 |
17.53 |
1 |
2794 |
买入 |
| 10:26:09 |
17.54 |
3 |
2797 |
买入 |
| 10:26:12 |
17.54 |
6 |
2803 |
卖出 |
| 10:26:18 |
17.53 |
2 |
2805 |
卖出 |
| 10:26:24 |
17.53 |
6 |
2811 |
买入 |
| 10:26:30 |
17.53 |
1 |
2812 |
买入 |
| 10:28:03 |
17.56 |
40 |
2852 |
买入 |
| 10:28:36 |
17.56 |
6 |
2858 |
买入 |
| 10:29:00 |
17.53 |
10 |
2868 |
卖出 |
| 10:29:09 |
17.54 |
1 |
2869 |
买入 |
| 10:29:12 |
17.53 |
2 |
2871 |
卖出 |
| 10:29:21 |
17.53 |
10 |
2881 |
卖出 |
| 10:29:27 |
17.56 |
29 |
2910 |
买入 |
| 10:29:30 |
17.54 |
11 |
2921 |
卖出 |
| 10:30:12 |
17.55 |
4 |
2925 |
卖出 |
| 10:30:21 |
17.55 |
1 |
2926 |
买入 |
| 10:32:48 |
17.56 |
1 |
2927 |
买入 |
| 10:36:03 |
17.53 |
15 |
2942 |
卖出 |
| 10:37:39 |
17.55 |
101 |
3043 |
买入 |
| 10:37:42 |
17.54 |
1 |
3044 |
买入 |
| 10:37:57 |
17.52 |
1 |
3045 |
卖出 |
| 10:38:18 |
17.53 |
1 |
3046 |
买入 |
| 10:38:30 |
17.53 |
12 |
3058 |
买入 |
| 10:39:21 |
17.53 |
8 |
3066 |
买入 |
| 10:40:06 |
17.53 |
5 |
3071 |
卖出 |
| 10:40:12 |
17.53 |
3 |
3074 |
买入 |
| 10:40:24 |
17.53 |
2 |
3076 |
买入 |
| 10:40:30 |
17.53 |
4 |
3080 |
买入 |
| 10:40:39 |
17.54 |
2 |
3082 |
买入 |
| 10:42:48 |
17.52 |
2 |
3084 |
卖出 |
| 10:43:33 |
17.52 |
1 |
3085 |
卖出 |
| 10:45:15 |
17.55 |
77 |
3162 |
买入 |
| 10:45:18 |
17.56 |
17 |
3179 |
买入 |
| 10:45:21 |
17.57 |
22 |
3201 |
买入 |
| 10:45:33 |
17.57 |
9 |
3210 |
买入 |
| 10:45:36 |
17.57 |
5 |
3215 |
买入 |
| 10:47:15 |
17.57 |
2 |
3217 |
卖出 |
| 10:47:30 |
17.58 |
10 |
3227 |
买入 |
| 10:47:33 |
17.57 |
7 |
3234 |
卖出 |
| 10:47:42 |
17.57 |
2 |
3236 |
买入 |
| 10:48:33 |
17.57 |
2 |
3238 |
买入 |
| 10:48:45 |
17.57 |
5 |
3243 |
买入 |
| 10:50:15 |
17.58 |
2 |
3245 |
买入 |