三晖电气[002857]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:36 |
16.26 |
1 |
1 |
集合竞价 |
| 09:23:45 |
16.26 |
5 |
5 |
集合竞价 |
| 09:24:39 |
16.5 |
57 |
57 |
集合竞价 |
| 09:24:48 |
16.5 |
60 |
60 |
集合竞价 |
| 09:24:57 |
16.55 |
231 |
231 |
集合竞价 |
| 09:25:00 |
16.55 |
232 |
463 |
卖出 |
| 09:30:00 |
16.5 |
267 |
730 |
卖出 |
| 09:30:03 |
16.5 |
22 |
752 |
卖出 |
| 09:30:06 |
16.17 |
44 |
796 |
卖出 |
| 09:30:09 |
16.17 |
11 |
807 |
卖出 |
| 09:30:12 |
16.5 |
26 |
833 |
买入 |
| 09:30:15 |
16.17 |
1 |
834 |
卖出 |
| 09:30:24 |
16.31 |
21 |
855 |
卖出 |
| 09:30:27 |
16.47 |
267 |
1122 |
买入 |
| 09:30:30 |
16.21 |
40 |
1162 |
卖出 |
| 09:30:33 |
16.23 |
2 |
1164 |
卖出 |
| 09:30:36 |
16.3 |
1 |
1165 |
买入 |
| 09:31:03 |
16.25 |
18 |
1183 |
卖出 |
| 09:31:12 |
16.3 |
18 |
1201 |
卖出 |
| 09:31:15 |
16.3 |
4 |
1205 |
买入 |
| 09:31:18 |
16.2 |
5 |
1210 |
卖出 |
| 09:32:06 |
16.22 |
2 |
1212 |
卖出 |
| 09:32:09 |
16.22 |
2 |
1214 |
卖出 |
| 09:32:12 |
16.22 |
4 |
1218 |
卖出 |
| 09:32:30 |
16.26 |
3 |
1221 |
买入 |
| 09:32:36 |
16.27 |
7 |
1228 |
买入 |
| 09:32:45 |
16.17 |
73 |
1301 |
卖出 |
| 09:32:48 |
16.27 |
17 |
1318 |
买入 |
| 09:32:51 |
16.19 |
11 |
1329 |
卖出 |
| 09:32:54 |
16.16 |
100 |
1429 |
卖出 |
| 09:33:06 |
16.23 |
1 |
1430 |
买入 |
| 09:33:36 |
16.27 |
14 |
1444 |
买入 |
| 09:33:39 |
16.27 |
1 |
1445 |
买入 |
| 09:33:51 |
16.24 |
1 |
1446 |
卖出 |
| 09:34:00 |
16.22 |
23 |
1469 |
卖出 |
| 09:34:33 |
16.27 |
6 |
1475 |
买入 |
| 09:34:36 |
16.35 |
4 |
1479 |
买入 |
| 09:34:39 |
16.35 |
1 |
1480 |
卖出 |
| 09:35:15 |
16.31 |
1 |
1481 |
买入 |
| 09:35:18 |
16.31 |
1 |
1482 |
卖出 |
| 09:35:21 |
16.32 |
1 |
1483 |
买入 |
| 09:35:33 |
16.32 |
1 |
1484 |
买入 |
| 09:36:48 |
16.34 |
10 |
1494 |
买入 |
| 09:36:54 |
16.33 |
1 |
1495 |
卖出 |
| 09:37:00 |
16.33 |
1 |
1496 |
卖出 |
| 09:37:06 |
16.33 |
11 |
1507 |
卖出 |
| 09:38:06 |
16.29 |
2 |
1509 |
卖出 |
| 09:38:15 |
16.29 |
13 |
1522 |
买入 |
| 09:38:18 |
16.29 |
1 |
1523 |
买入 |
| 09:38:30 |
16.27 |
8 |
1531 |
卖出 |
| 09:38:42 |
16.27 |
1 |
1532 |
买入 |
| 09:38:54 |
16.25 |
2 |
1534 |
卖出 |
| 09:38:57 |
16.25 |
10 |
1544 |
卖出 |
| 09:39:00 |
16.25 |
2 |
1546 |
卖出 |
| 09:39:06 |
16.25 |
39 |
1585 |
卖出 |
| 09:39:09 |
16.25 |
74 |
1659 |
卖出 |
| 09:39:15 |
16.23 |
6 |
1665 |
卖出 |
| 09:40:03 |
16.18 |
244 |
1909 |
卖出 |
| 09:40:09 |
16.17 |
2 |
1911 |
卖出 |
| 09:40:12 |
16.16 |
12 |
1923 |
卖出 |
| 09:40:27 |
16.16 |
40 |
1963 |
卖出 |
| 09:40:42 |
16.15 |
2 |
1965 |
卖出 |
| 09:40:45 |
16.15 |
20 |
1985 |
卖出 |
| 09:40:54 |
16.15 |
6 |
1991 |
卖出 |
| 09:40:57 |
16.14 |
36 |
2027 |
卖出 |
| 09:41:00 |
16.14 |
86 |
2113 |
卖出 |
| 09:41:03 |
16.11 |
162 |
2275 |
卖出 |
| 09:41:06 |
16.14 |
20 |
2295 |
买入 |
| 09:41:18 |
16.1 |
35 |
2330 |
卖出 |
| 09:41:24 |
16.1 |
1 |
2331 |
卖出 |
| 09:41:27 |
16.1 |
1 |
2332 |
卖出 |
| 09:41:42 |
16.1 |
11 |
2343 |
卖出 |
| 09:41:51 |
16.1 |
9 |
2352 |
买入 |
| 09:41:57 |
16.07 |
3 |
2355 |
卖出 |
| 09:42:03 |
16.1 |
11 |
2366 |
买入 |
| 09:42:06 |
16.07 |
10 |
2376 |
卖出 |
| 09:42:15 |
16.1 |
77 |
2453 |
买入 |
| 09:42:18 |
16.1 |
1 |
2454 |
买入 |
| 09:42:33 |
16.08 |
6 |
2460 |
卖出 |
| 09:42:42 |
16.08 |
7 |
2467 |
买入 |
| 09:42:54 |
16.08 |
3 |
2470 |
卖出 |
| 09:43:00 |
16.07 |
51 |
2521 |
卖出 |
| 09:43:03 |
16.06 |
2 |
2523 |
卖出 |
| 09:43:06 |
16.07 |
10 |
2533 |
买入 |
| 09:43:18 |
16.06 |
8 |
2541 |
卖出 |
| 09:43:30 |
16.05 |
3 |
2544 |
卖出 |
| 09:43:33 |
16.05 |
1 |
2545 |
卖出 |
| 09:43:42 |
16.06 |
28 |
2573 |
买入 |
| 09:43:45 |
16.08 |
66 |
2639 |
买入 |
| 09:44:03 |
16.09 |
3 |
2642 |
卖出 |
| 09:44:15 |
16.06 |
95 |
2737 |
卖出 |
| 09:44:39 |
16.06 |
1 |
2738 |
卖出 |
| 09:45:18 |
16.06 |
1 |
2739 |
卖出 |
| 09:45:45 |
16.06 |
27 |
2766 |
卖出 |
| 09:45:51 |
16.04 |
224 |
2990 |
卖出 |
| 09:46:06 |
16.04 |
4 |
2994 |
买入 |
| 09:46:18 |
16.03 |
4 |
2998 |
卖出 |
| 09:46:24 |
16.04 |
8 |
3006 |
卖出 |
| 09:46:30 |
16.03 |
66 |
3072 |
卖出 |
| 09:46:51 |
16.03 |
13 |
3085 |
卖出 |
| 09:46:54 |
16.03 |
11 |
3096 |
买入 |
| 09:46:57 |
16.03 |
18 |
3114 |
买入 |
| 09:47:00 |
16.03 |
10 |
3124 |
买入 |
| 09:47:03 |
16.03 |
2 |
3126 |
买入 |
| 09:47:06 |
16.03 |
20 |
3146 |
买入 |
| 09:47:21 |
16.06 |
52 |
3198 |
买入 |
| 09:47:24 |
16.03 |
1 |
3199 |
卖出 |
| 09:47:45 |
16.06 |
221 |
3420 |
买入 |
| 09:48:12 |
16.09 |
2 |
3422 |
买入 |
| 09:48:15 |
16.06 |
7 |
3429 |
卖出 |
| 09:48:21 |
16.1 |
12 |
3441 |
买入 |
| 09:48:30 |
16.06 |
37 |
3478 |
卖出 |
| 09:49:06 |
16.12 |
14 |
3492 |
买入 |
| 09:49:39 |
16.12 |
30 |
3522 |
买入 |
| 09:50:00 |
16.12 |
2 |
3524 |
买入 |
| 09:50:03 |
16.12 |
5 |
3529 |
买入 |
| 09:50:06 |
16.06 |
59 |
3588 |
卖出 |
| 09:50:12 |
16.1 |
14 |
3602 |
买入 |
| 09:50:27 |
16.1 |
50 |
3652 |
买入 |
| 09:50:33 |
16.07 |
1 |
3653 |
卖出 |
| 09:50:45 |
16.09 |
1 |
3654 |
买入 |
| 09:51:09 |
16.07 |
4 |
3658 |
卖出 |
| 09:51:18 |
16.07 |
16 |
3674 |
卖出 |
| 09:51:21 |
16.1 |
10 |
3684 |
买入 |
| 09:51:30 |
16.07 |
29 |
3713 |
卖出 |
| 09:51:42 |
16.07 |
1 |
3714 |
卖出 |
| 09:51:54 |
16.07 |
7 |
3721 |
卖出 |
| 09:52:00 |
16.06 |
15 |
3736 |
卖出 |
| 09:52:12 |
16.07 |
13 |
3749 |
买入 |
| 09:52:18 |
16.07 |
1 |
3750 |
卖出 |
| 09:52:24 |
16.13 |
18 |
3768 |
买入 |
| 09:53:09 |
16.08 |
1 |
3769 |
卖出 |
| 09:53:21 |
16.11 |
4 |
3773 |
买入 |
| 09:53:42 |
16.12 |
1 |
3774 |
买入 |
| 09:53:48 |
16.13 |
8 |
3782 |
买入 |
| 09:53:57 |
16.1 |
10 |
3792 |
卖出 |
| 09:54:27 |
16.09 |
1 |
3793 |
买入 |
| 09:54:36 |
16.1 |
14 |
3807 |
买入 |
| 09:54:42 |
16.08 |
20 |
3827 |
卖出 |
| 09:54:48 |
16.08 |
1 |
3828 |
卖出 |
| 09:55:09 |
16.08 |
2 |
3830 |
卖出 |
| 09:55:12 |
16.08 |
12 |
3842 |
卖出 |
| 09:55:39 |
16.07 |
2 |
3844 |
卖出 |
| 09:55:45 |
16.08 |
14 |
3858 |
买入 |
| 09:55:51 |
16.08 |
4 |
3862 |
买入 |
| 09:56:09 |
16.07 |
48 |
3910 |
卖出 |
| 09:56:21 |
16.12 |
10 |
3920 |
买入 |
| 09:56:27 |
16.12 |
1 |
3921 |
买入 |
| 09:56:30 |
16.13 |
20 |
3941 |
买入 |
| 09:57:09 |
16.06 |
11 |
3952 |
卖出 |
| 09:57:21 |
16.06 |
1 |
3953 |
卖出 |
| 09:57:27 |
16.11 |
14 |
3967 |
买入 |
| 09:57:30 |
16.11 |
16 |
3983 |
买入 |
| 09:57:42 |
16.1 |
4 |
3987 |
买入 |
| 09:58:06 |
16.07 |
6 |
3993 |
卖出 |
| 09:58:15 |
16.07 |
94 |
4087 |
卖出 |
| 09:58:18 |
16.07 |
8 |
4095 |
买入 |
| 09:58:21 |
16.07 |
48 |
4143 |
买入 |
| 09:58:27 |
16.11 |
14 |
4157 |
买入 |
| 09:59:03 |
16.1 |
1 |
4158 |
买入 |
| 09:59:06 |
16.11 |
7 |
4165 |
买入 |
| 09:59:12 |
16.15 |
25 |
4190 |
买入 |
| 09:59:18 |
16.14 |
9 |
4199 |
卖出 |
| 09:59:21 |
16.16 |
15 |
4214 |
买入 |
| 09:59:24 |
16.16 |
5 |
4219 |
买入 |
| 09:59:27 |
16.17 |
13 |
4232 |
买入 |
| 09:59:54 |
16.2 |
105 |
4337 |
买入 |
| 10:00:03 |
16.24 |
3 |
4340 |
买入 |
| 10:00:06 |
16.23 |
16 |
4356 |
卖出 |
| 10:00:09 |
16.23 |
2 |
4358 |
卖出 |
| 10:00:12 |
16.22 |
29 |
4387 |
卖出 |
| 10:00:15 |
16.23 |
3 |
4390 |
卖出 |
| 10:00:18 |
16.23 |
14 |
4404 |
买入 |
| 10:00:27 |
16.23 |
4 |
4408 |
买入 |
| 10:00:33 |
16.23 |
10 |
4418 |
买入 |
| 10:00:54 |
16.25 |
2 |
4420 |
买入 |
| 10:01:06 |
16.21 |
13 |
4433 |
卖出 |
| 10:01:12 |
16.2 |
2 |
4435 |
买入 |
| 10:01:21 |
16.19 |
1 |
4436 |
卖出 |
| 10:01:33 |
16.19 |
1 |
4437 |
买入 |
| 10:01:39 |
16.2 |
5 |
4442 |
买入 |
| 10:01:48 |
16.21 |
1 |
4443 |
买入 |
| 10:01:51 |
16.2 |
6 |
4449 |
卖出 |
| 10:01:54 |
16.19 |
1 |
4450 |
卖出 |
| 10:01:57 |
16.2 |
19 |
4469 |
买入 |
| 10:02:09 |
16.26 |
1 |
4470 |
买入 |
| 10:02:15 |
16.27 |
14 |
4484 |
买入 |
| 10:03:12 |
16.24 |
1 |
4485 |
卖出 |
| 10:03:15 |
16.25 |
2 |
4487 |
买入 |
| 10:03:18 |
16.26 |
2 |
4489 |
买入 |
| 10:03:21 |
16.25 |
1 |
4490 |
卖出 |
| 10:03:24 |
16.25 |
3 |
4493 |
买入 |
| 10:03:30 |
16.25 |
14 |
4507 |
买入 |
| 10:03:57 |
16.25 |
50 |
4557 |
买入 |
| 10:04:06 |
16.24 |
8 |
4565 |
卖出 |
| 10:04:09 |
16.22 |
4 |
4569 |
卖出 |
| 10:04:12 |
16.24 |
9 |
4578 |
买入 |
| 10:04:24 |
16.26 |
10 |
4588 |
买入 |
| 10:04:30 |
16.26 |
2 |
4590 |
买入 |
| 10:04:36 |
16.27 |
4 |
4594 |
买入 |
| 10:04:51 |
16.3 |
24 |
4618 |
买入 |
| 10:05:21 |
16.28 |
4 |
4622 |
买入 |
| 10:05:30 |
16.29 |
6 |
4628 |
买入 |
| 10:05:33 |
16.29 |
1 |
4629 |
买入 |
| 10:05:39 |
16.3 |
6 |
4635 |
买入 |
| 10:05:57 |
16.3 |
1 |
4636 |
卖出 |
| 10:06:00 |
16.37 |
40 |
4676 |
买入 |
| 10:06:03 |
16.37 |
1 |
4677 |
买入 |
| 10:06:09 |
16.37 |
1 |
4678 |
买入 |
| 10:06:12 |
16.37 |
1 |
4679 |
买入 |
| 10:06:30 |
16.39 |
10 |
4689 |
买入 |
| 10:06:39 |
16.38 |
8 |
4697 |
买入 |
| 10:06:42 |
16.39 |
4 |
4701 |
买入 |
| 10:06:54 |
16.39 |
1 |
4702 |
买入 |
| 10:06:57 |
16.39 |
1 |
4703 |
买入 |
| 10:07:00 |
16.4 |
9 |
4712 |
买入 |
| 10:07:03 |
16.4 |
21 |
4733 |
买入 |
| 10:07:06 |
16.4 |
2 |
4735 |
卖出 |
| 10:07:09 |
16.47 |
29 |
4764 |
买入 |
| 10:07:18 |
16.4 |
1 |
4765 |
卖出 |
| 10:07:27 |
16.4 |
1 |
4766 |
卖出 |
| 10:07:30 |
16.4 |
5 |
4771 |
卖出 |
| 10:07:33 |
16.45 |
40 |
4811 |
买入 |
| 10:07:39 |
16.47 |
39 |
4850 |
买入 |
| 10:07:42 |
16.4 |
1 |
4851 |
卖出 |
| 10:08:00 |
16.4 |
1 |
4852 |
卖出 |
| 10:08:06 |
16.45 |
2 |
4854 |
买入 |
| 10:08:09 |
16.4 |
3 |
4857 |
卖出 |
| 10:08:12 |
16.4 |
1 |
4858 |
卖出 |
| 10:08:15 |
16.4 |
1 |
4859 |
卖出 |
| 10:08:21 |
16.44 |
19 |
4878 |
买入 |
| 10:08:24 |
16.4 |
7 |
4885 |
卖出 |
| 10:08:27 |
16.44 |
19 |
4904 |
买入 |
| 10:08:30 |
16.41 |
1 |
4905 |
卖出 |
| 10:08:42 |
16.42 |
1 |
4906 |
买入 |
| 10:08:48 |
16.43 |
1 |
4907 |
买入 |
| 10:08:54 |
16.42 |
1 |
4908 |
卖出 |
| 10:08:57 |
16.44 |
13 |
4921 |
买入 |
| 10:09:03 |
16.46 |
14 |
4935 |
买入 |
| 10:09:06 |
16.42 |
1 |
4936 |
卖出 |
| 10:09:12 |
16.41 |
1 |
4937 |
卖出 |
| 10:09:24 |
16.41 |
5 |
4942 |
卖出 |
| 10:09:27 |
16.41 |
3 |
4945 |
卖出 |
| 10:09:30 |
16.41 |
17 |
4962 |
卖出 |
| 10:09:36 |
16.4 |
1 |
4963 |
卖出 |
| 10:09:39 |
16.4 |
27 |
4990 |
卖出 |
| 10:09:42 |
16.39 |
1 |
4991 |
卖出 |
| 10:10:00 |
16.32 |
1 |
4992 |
卖出 |
| 10:10:03 |
16.3 |
84 |
5076 |
卖出 |
| 10:10:06 |
16.32 |
1 |
5077 |
卖出 |
| 10:10:12 |
16.37 |
5 |
5082 |
买入 |
| 10:10:15 |
16.34 |
20 |
5102 |
卖出 |
| 10:10:18 |
16.34 |
1 |
5103 |
卖出 |
| 10:10:36 |
16.34 |
1 |
5104 |
卖出 |
| 10:10:45 |
16.36 |
4 |
5108 |
买入 |
| 10:10:48 |
16.34 |
1 |
5109 |
卖出 |
| 10:10:54 |
16.35 |
11 |
5120 |
卖出 |
| 10:11:06 |
16.31 |
14 |
5134 |
卖出 |
| 10:11:09 |
16.33 |
12 |
5146 |
买入 |
| 10:11:12 |
16.29 |
1 |
5147 |
卖出 |
| 10:11:27 |
16.29 |
1 |
5148 |
卖出 |
| 10:11:30 |
16.3 |
8 |
5156 |
买入 |
| 10:11:54 |
16.29 |
1 |
5157 |
卖出 |
| 10:12:03 |
16.29 |
1 |
5158 |
卖出 |
| 10:12:06 |
16.29 |
3 |
5161 |
卖出 |
| 10:12:09 |
16.29 |
1 |
5162 |
卖出 |
| 10:12:12 |
16.29 |
1 |
5163 |
卖出 |
| 10:12:15 |
16.29 |
4 |
5167 |
卖出 |
| 10:12:21 |
16.29 |
13 |
5180 |
买入 |
| 10:12:36 |
16.27 |
1 |
5181 |
卖出 |
| 10:12:39 |
16.28 |
4 |
5185 |
买入 |
| 10:12:57 |
16.27 |
1 |
5186 |
卖出 |
| 10:13:00 |
16.3 |
13 |
5199 |
买入 |
| 10:13:03 |
16.27 |
12 |
5211 |
卖出 |
| 10:13:51 |
16.26 |
1 |
5212 |
卖出 |
| 10:14:03 |
16.26 |
2 |
5214 |
卖出 |
| 10:14:15 |
16.26 |
14 |
5228 |
卖出 |
| 10:14:27 |
16.26 |
1 |
5229 |
卖出 |
| 10:14:33 |
16.26 |
1 |
5230 |
卖出 |
| 10:14:36 |
16.26 |
9 |
5239 |
卖出 |
| 10:14:39 |
16.26 |
2 |
5241 |
卖出 |
| 10:14:42 |
16.26 |
1 |
5242 |
卖出 |
| 10:14:45 |
16.26 |
2 |
5244 |
卖出 |
| 10:14:48 |
16.26 |
2 |
5246 |
卖出 |
| 10:14:54 |
16.26 |
4 |
5250 |
买入 |
| 10:15:00 |
16.24 |
1 |
5251 |
卖出 |
| 10:15:21 |
16.26 |
6 |
5257 |
买入 |
| 10:15:36 |
16.24 |
1 |
5258 |
卖出 |
| 10:15:39 |
16.24 |
2 |
5260 |
卖出 |
| 10:16:12 |
16.24 |
1 |
5261 |
卖出 |
| 10:16:27 |
16.26 |
2 |
5263 |
买入 |
| 10:16:45 |
16.25 |
1 |
5264 |
卖出 |
| 10:17:21 |
16.25 |
1 |
5265 |
卖出 |
| 10:17:27 |
16.27 |
13 |
5278 |
买入 |
| 10:17:42 |
16.27 |
4 |
5282 |
买入 |
| 10:18:00 |
16.29 |
1 |
5283 |
买入 |
| 10:18:18 |
16.3 |
63 |
5346 |
买入 |
| 10:18:21 |
16.31 |
3 |
5349 |
买入 |
| 10:18:27 |
16.32 |
3 |
5352 |
买入 |
| 10:18:30 |
16.33 |
2 |
5354 |
买入 |