三晖电气[002857]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:21 |
16.79 |
1 |
1 |
集合竞价 |
| 09:23:00 |
16.79 |
12 |
12 |
集合竞价 |
| 09:23:54 |
16.79 |
13 |
13 |
集合竞价 |
| 09:24:12 |
16.79 |
13 |
13 |
集合竞价 |
| 09:24:21 |
16.78 |
24 |
24 |
集合竞价 |
| 09:24:48 |
16.78 |
24 |
24 |
集合竞价 |
| 09:24:57 |
16.78 |
24 |
24 |
集合竞价 |
| 09:25:00 |
16.78 |
24 |
48 |
买入 |
| 09:30:00 |
16.67 |
8 |
56 |
卖出 |
| 09:30:06 |
16.58 |
12 |
68 |
卖出 |
| 09:30:12 |
16.67 |
18 |
86 |
买入 |
| 09:30:15 |
16.67 |
11 |
97 |
买入 |
| 09:30:18 |
16.56 |
8 |
105 |
卖出 |
| 09:30:27 |
16.56 |
2 |
107 |
卖出 |
| 09:31:03 |
16.63 |
21 |
128 |
买入 |
| 09:31:15 |
16.63 |
5 |
133 |
卖出 |
| 09:31:30 |
16.63 |
9 |
142 |
卖出 |
| 09:31:42 |
16.79 |
117 |
259 |
买入 |
| 09:31:45 |
16.61 |
14 |
273 |
卖出 |
| 09:31:48 |
16.61 |
25 |
298 |
卖出 |
| 09:32:00 |
16.82 |
119 |
417 |
买入 |
| 09:32:03 |
16.68 |
25 |
442 |
卖出 |
| 09:32:06 |
16.69 |
2 |
444 |
买入 |
| 09:32:09 |
16.7 |
8 |
452 |
卖出 |
| 09:32:12 |
16.7 |
1 |
453 |
卖出 |
| 09:32:15 |
16.7 |
10 |
463 |
卖出 |
| 09:32:18 |
16.86 |
100 |
563 |
买入 |
| 09:32:24 |
16.84 |
5 |
568 |
买入 |
| 09:32:30 |
16.82 |
9 |
577 |
买入 |
| 09:32:39 |
16.85 |
58 |
635 |
买入 |
| 09:32:51 |
16.83 |
4 |
639 |
卖出 |
| 09:32:54 |
16.85 |
13 |
652 |
买入 |
| 09:32:57 |
16.85 |
4 |
656 |
卖出 |
| 09:33:00 |
16.87 |
50 |
706 |
买入 |
| 09:33:03 |
16.83 |
7 |
713 |
卖出 |
| 09:33:06 |
16.83 |
1 |
714 |
卖出 |
| 09:33:09 |
16.83 |
2 |
716 |
卖出 |
| 09:33:12 |
16.83 |
1 |
717 |
卖出 |
| 09:33:15 |
16.82 |
12 |
729 |
卖出 |
| 09:33:18 |
16.82 |
10 |
739 |
卖出 |
| 09:33:21 |
16.83 |
17 |
756 |
买入 |
| 09:33:24 |
16.82 |
62 |
818 |
卖出 |
| 09:33:27 |
16.82 |
11 |
829 |
卖出 |
| 09:33:33 |
16.8 |
2 |
831 |
卖出 |
| 09:33:36 |
16.7 |
6 |
837 |
卖出 |
| 09:33:54 |
16.75 |
3 |
840 |
卖出 |
| 09:34:00 |
16.75 |
1 |
841 |
卖出 |
| 09:34:03 |
16.75 |
5 |
846 |
卖出 |
| 09:34:06 |
16.75 |
9 |
855 |
卖出 |
| 09:34:09 |
16.75 |
1 |
856 |
卖出 |
| 09:34:12 |
16.75 |
1 |
857 |
卖出 |
| 09:34:18 |
16.74 |
5 |
862 |
卖出 |
| 09:34:21 |
16.74 |
1 |
863 |
卖出 |
| 09:34:24 |
16.74 |
8 |
871 |
卖出 |
| 09:34:27 |
16.74 |
2 |
873 |
卖出 |
| 09:34:30 |
16.7 |
3 |
876 |
卖出 |
| 09:34:33 |
16.7 |
3 |
879 |
卖出 |
| 09:34:36 |
16.74 |
16 |
895 |
买入 |
| 09:35:06 |
16.66 |
8 |
903 |
卖出 |
| 09:35:12 |
16.66 |
2 |
905 |
卖出 |
| 09:35:15 |
16.64 |
2 |
907 |
卖出 |
| 09:35:18 |
16.67 |
3 |
910 |
买入 |
| 09:35:21 |
16.64 |
1 |
911 |
卖出 |
| 09:35:48 |
16.67 |
3 |
914 |
买入 |
| 09:36:18 |
16.65 |
4 |
918 |
卖出 |
| 09:36:27 |
16.64 |
10 |
928 |
卖出 |
| 09:36:36 |
16.64 |
14 |
942 |
卖出 |
| 09:36:39 |
16.65 |
3 |
945 |
买入 |
| 09:36:48 |
16.65 |
1 |
946 |
买入 |
| 09:36:54 |
16.64 |
28 |
974 |
卖出 |
| 09:36:57 |
16.63 |
1 |
975 |
卖出 |
| 09:37:03 |
16.63 |
3 |
978 |
卖出 |
| 09:37:09 |
16.64 |
5 |
983 |
买入 |
| 09:37:15 |
16.64 |
1 |
984 |
卖出 |
| 09:37:21 |
16.64 |
14 |
998 |
卖出 |
| 09:37:24 |
16.64 |
6 |
1004 |
买入 |
| 09:37:30 |
16.66 |
28 |
1032 |
买入 |
| 09:37:36 |
16.67 |
1 |
1033 |
买入 |
| 09:37:45 |
16.71 |
10 |
1043 |
买入 |
| 09:37:48 |
16.68 |
1 |
1044 |
卖出 |
| 09:37:54 |
16.74 |
4 |
1048 |
买入 |
| 09:38:09 |
16.68 |
1 |
1049 |
卖出 |
| 09:39:00 |
16.69 |
1 |
1050 |
卖出 |
| 09:39:03 |
16.69 |
20 |
1070 |
卖出 |
| 09:39:06 |
16.69 |
5 |
1075 |
卖出 |
| 09:39:09 |
16.68 |
60 |
1135 |
卖出 |
| 09:39:15 |
16.66 |
1 |
1136 |
卖出 |
| 09:39:18 |
16.66 |
1 |
1137 |
卖出 |
| 09:39:21 |
16.66 |
1 |
1138 |
卖出 |
| 09:39:24 |
16.66 |
15 |
1153 |
卖出 |
| 09:39:33 |
16.66 |
1 |
1154 |
卖出 |
| 09:40:18 |
16.64 |
20 |
1174 |
卖出 |
| 09:40:45 |
16.64 |
3 |
1177 |
卖出 |
| 09:40:48 |
16.64 |
3 |
1180 |
卖出 |
| 09:40:57 |
16.63 |
20 |
1200 |
卖出 |
| 09:41:27 |
16.65 |
3 |
1203 |
买入 |
| 09:41:30 |
16.63 |
4 |
1207 |
卖出 |
| 09:41:42 |
16.61 |
2 |
1209 |
卖出 |
| 09:41:45 |
16.61 |
1 |
1210 |
卖出 |
| 09:41:51 |
16.61 |
8 |
1218 |
卖出 |
| 09:41:57 |
16.61 |
7 |
1225 |
卖出 |
| 09:42:06 |
16.61 |
13 |
1238 |
卖出 |
| 09:42:18 |
16.61 |
1 |
1239 |
卖出 |
| 09:42:54 |
16.61 |
1 |
1240 |
卖出 |
| 09:43:06 |
16.6 |
1 |
1241 |
卖出 |
| 09:43:09 |
16.6 |
1 |
1242 |
卖出 |
| 09:43:27 |
16.6 |
1 |
1243 |
卖出 |
| 09:43:30 |
16.6 |
1 |
1244 |
卖出 |
| 09:43:54 |
16.62 |
2 |
1246 |
买入 |
| 09:44:15 |
16.6 |
22 |
1268 |
卖出 |
| 09:44:36 |
16.61 |
3 |
1271 |
卖出 |
| 09:44:48 |
16.6 |
1 |
1272 |
卖出 |
| 09:44:51 |
16.65 |
16 |
1288 |
买入 |
| 09:45:18 |
16.61 |
20 |
1308 |
卖出 |
| 09:46:06 |
16.61 |
41 |
1349 |
卖出 |
| 09:46:09 |
16.61 |
1 |
1350 |
买入 |
| 09:46:18 |
16.6 |
6 |
1356 |
卖出 |
| 09:46:30 |
16.61 |
4 |
1360 |
买入 |
| 09:47:18 |
16.61 |
4 |
1364 |
买入 |
| 09:47:21 |
16.61 |
10 |
1374 |
买入 |
| 09:47:24 |
16.6 |
9 |
1383 |
卖出 |
| 09:47:45 |
16.59 |
56 |
1439 |
卖出 |
| 09:47:51 |
16.59 |
3 |
1442 |
卖出 |
| 09:48:06 |
16.57 |
96 |
1538 |
卖出 |
| 09:48:09 |
16.57 |
17 |
1555 |
卖出 |
| 09:48:12 |
16.57 |
1 |
1556 |
卖出 |
| 09:48:21 |
16.56 |
2 |
1558 |
卖出 |
| 09:48:39 |
16.56 |
12 |
1570 |
卖出 |
| 09:48:48 |
16.56 |
1 |
1571 |
卖出 |
| 09:49:03 |
16.56 |
2 |
1573 |
卖出 |
| 09:49:30 |
16.5 |
100 |
1673 |
卖出 |
| 09:50:00 |
16.52 |
1 |
1674 |
卖出 |
| 09:50:27 |
16.53 |
20 |
1694 |
卖出 |
| 09:50:39 |
16.56 |
20 |
1714 |
买入 |
| 09:50:42 |
16.5 |
100 |
1814 |
卖出 |
| 09:50:45 |
16.55 |
2 |
1816 |
买入 |
| 09:51:24 |
16.48 |
86 |
1902 |
卖出 |
| 09:51:27 |
16.48 |
13 |
1915 |
买入 |
| 09:51:42 |
16.47 |
2 |
1917 |
卖出 |
| 09:51:48 |
16.4 |
200 |
2117 |
卖出 |
| 09:51:51 |
16.41 |
1 |
2118 |
卖出 |
| 09:52:30 |
16.43 |
57 |
2175 |
卖出 |
| 09:52:33 |
16.46 |
32 |
2207 |
买入 |
| 09:52:45 |
16.47 |
2 |
2209 |
买入 |
| 09:52:57 |
16.48 |
29 |
2238 |
买入 |
| 09:53:06 |
16.48 |
24 |
2262 |
卖出 |
| 09:53:18 |
16.49 |
10 |
2272 |
买入 |
| 09:53:24 |
16.48 |
46 |
2318 |
卖出 |
| 09:53:27 |
16.48 |
5 |
2323 |
买入 |
| 09:53:36 |
16.46 |
2 |
2325 |
卖出 |
| 09:53:48 |
16.49 |
12 |
2337 |
买入 |
| 09:54:00 |
16.48 |
2 |
2339 |
买入 |
| 09:54:09 |
16.48 |
5 |
2344 |
买入 |
| 09:54:18 |
16.54 |
9 |
2353 |
买入 |
| 09:57:09 |
16.47 |
2 |
2355 |
卖出 |
| 09:58:33 |
16.47 |
14 |
2369 |
卖出 |
| 09:58:36 |
16.47 |
1 |
2370 |
卖出 |
| 10:02:18 |
16.51 |
36 |
2406 |
买入 |
| 10:02:21 |
16.51 |
29 |
2435 |
卖出 |
| 10:02:27 |
16.51 |
36 |
2471 |
卖出 |
| 10:02:39 |
16.5 |
2 |
2473 |
买入 |
| 10:02:42 |
16.48 |
15 |
2488 |
卖出 |
| 10:02:51 |
16.47 |
19 |
2507 |
卖出 |
| 10:03:00 |
16.46 |
16 |
2523 |
卖出 |
| 10:03:03 |
16.46 |
3 |
2526 |
卖出 |
| 10:03:06 |
16.46 |
3 |
2529 |
卖出 |
| 10:03:09 |
16.45 |
54 |
2583 |
卖出 |
| 10:03:12 |
16.44 |
10 |
2593 |
卖出 |
| 10:03:15 |
16.45 |
25 |
2618 |
买入 |
| 10:03:30 |
16.43 |
4 |
2622 |
卖出 |
| 10:03:33 |
16.45 |
10 |
2632 |
买入 |
| 10:04:15 |
16.45 |
24 |
2656 |
买入 |
| 10:05:24 |
16.46 |
2 |
2658 |
卖出 |
| 10:05:27 |
16.46 |
1 |
2659 |
卖出 |
| 10:05:30 |
16.46 |
3 |
2662 |
买入 |
| 10:07:03 |
16.45 |
11 |
2673 |
卖出 |
| 10:07:06 |
16.44 |
7 |
2680 |
卖出 |
| 10:07:09 |
16.44 |
3 |
2683 |
卖出 |
| 10:07:15 |
16.43 |
10 |
2693 |
卖出 |
| 10:07:21 |
16.43 |
9 |
2702 |
卖出 |
| 10:07:24 |
16.42 |
35 |
2737 |
卖出 |
| 10:07:45 |
16.42 |
5 |
2742 |
卖出 |
| 10:07:48 |
16.42 |
2 |
2744 |
卖出 |
| 10:08:03 |
16.42 |
3 |
2747 |
卖出 |
| 10:08:15 |
16.44 |
1 |
2748 |
买入 |
| 10:08:33 |
16.43 |
3 |
2751 |
卖出 |
| 10:10:15 |
16.45 |
10 |
2761 |
买入 |
| 10:11:00 |
16.43 |
21 |
2782 |
卖出 |
| 10:11:45 |
16.44 |
3 |
2785 |
买入 |
| 10:12:03 |
16.43 |
10 |
2795 |
卖出 |
| 10:12:27 |
16.42 |
20 |
2815 |
卖出 |
| 10:12:33 |
16.42 |
120 |
2935 |
卖出 |
| 10:12:39 |
16.42 |
144 |
3079 |
卖出 |
| 10:12:42 |
16.43 |
1 |
3080 |
买入 |
| 10:13:03 |
16.43 |
3 |
3083 |
买入 |
| 10:13:06 |
16.43 |
3 |
3086 |
买入 |
| 10:13:09 |
16.43 |
2 |
3088 |
买入 |
| 10:13:12 |
16.43 |
3 |
3091 |
买入 |
| 10:13:21 |
16.44 |
14 |
3105 |
买入 |
| 10:14:15 |
16.46 |
1 |
3106 |
卖出 |
| 10:14:21 |
16.46 |
2 |
3108 |
卖出 |
| 10:14:24 |
16.46 |
1 |
3109 |
卖出 |
| 10:14:27 |
16.46 |
1 |
3110 |
卖出 |
| 10:14:30 |
16.46 |
1 |
3111 |
卖出 |
| 10:14:33 |
16.46 |
2 |
3113 |
卖出 |
| 10:15:06 |
16.46 |
6 |
3119 |
卖出 |
| 10:15:21 |
16.46 |
2 |
3121 |
卖出 |
| 10:16:21 |
16.5 |
3 |
3124 |
买入 |
| 10:17:09 |
16.43 |
100 |
3224 |
卖出 |
| 10:17:39 |
16.43 |
1 |
3225 |
卖出 |
| 10:17:42 |
16.43 |
1 |
3226 |
卖出 |
| 10:17:45 |
16.43 |
1 |
3227 |
卖出 |
| 10:17:48 |
16.43 |
1 |
3228 |
卖出 |
| 10:17:51 |
16.43 |
1 |
3229 |
卖出 |
| 10:17:57 |
16.43 |
1 |
3230 |
卖出 |
| 10:18:00 |
16.43 |
4 |
3234 |
卖出 |
| 10:18:24 |
16.4 |
160 |
3394 |
卖出 |
| 10:18:27 |
16.38 |
68 |
3462 |
卖出 |
| 10:19:00 |
16.38 |
200 |
3662 |
卖出 |
| 10:19:06 |
16.41 |
7 |
3669 |
买入 |
| 10:19:12 |
16.43 |
19 |
3688 |
买入 |
| 10:19:24 |
16.46 |
1 |
3689 |
卖出 |
| 10:20:18 |
16.43 |
28 |
3717 |
卖出 |
| 10:20:21 |
16.43 |
3 |
3720 |
卖出 |
| 10:20:36 |
16.44 |
1 |
3721 |
买入 |
| 10:20:39 |
16.44 |
1 |
3722 |
卖出 |
| 10:20:45 |
16.44 |
1 |
3723 |
卖出 |
| 10:21:54 |
16.45 |
2 |
3725 |
卖出 |
| 10:23:03 |
16.45 |
14 |
3739 |
卖出 |
| 10:23:21 |
16.46 |
2 |
3741 |
买入 |
| 10:23:24 |
16.46 |
1 |
3742 |
买入 |
| 10:23:45 |
16.49 |
1 |
3743 |
买入 |
| 10:25:03 |
16.5 |
13 |
3756 |
买入 |
| 10:25:18 |
16.5 |
1 |
3757 |
买入 |
| 10:27:57 |
16.47 |
42 |
3799 |
卖出 |
| 10:28:12 |
16.47 |
1 |
3800 |
卖出 |
| 10:28:15 |
16.47 |
2 |
3802 |
卖出 |
| 10:28:30 |
16.49 |
1 |
3803 |
卖出 |
| 10:28:42 |
16.5 |
1 |
3804 |
买入 |
| 10:30:27 |
16.47 |
5 |
3809 |
卖出 |
| 10:31:57 |
16.45 |
1 |
3810 |
卖出 |
| 10:32:03 |
16.49 |
6 |
3816 |
买入 |
| 10:32:06 |
16.45 |
14 |
3830 |
卖出 |
| 10:33:03 |
16.45 |
8 |
3838 |
卖出 |
| 10:33:36 |
16.45 |
1 |
3839 |
卖出 |
| 10:33:39 |
16.45 |
1 |
3840 |
卖出 |
| 10:34:03 |
16.45 |
4 |
3844 |
卖出 |
| 10:35:18 |
16.45 |
3 |
3847 |
卖出 |
| 10:35:24 |
16.45 |
2 |
3849 |
卖出 |
| 10:40:09 |
16.45 |
1 |
3850 |
卖出 |
| 10:40:15 |
16.45 |
42 |
3892 |
卖出 |
| 10:41:27 |
16.49 |
10 |
3902 |
买入 |
| 10:42:06 |
16.45 |
2 |
3904 |
卖出 |
| 10:42:09 |
16.45 |
2 |
3906 |
卖出 |
| 10:42:12 |
16.45 |
1 |
3907 |
卖出 |
| 10:42:15 |
16.45 |
1 |
3908 |
卖出 |
| 10:44:24 |
16.4 |
10 |
3918 |
卖出 |
| 10:45:24 |
16.42 |
3 |
3921 |
卖出 |
| 10:45:39 |
16.38 |
218 |
4139 |
卖出 |
| 10:47:36 |
16.46 |
3 |
4142 |
买入 |
| 10:48:15 |
16.39 |
2 |
4144 |
买入 |
| 10:49:30 |
16.41 |
1 |
4145 |
卖出 |
| 10:49:33 |
16.41 |
3 |
4148 |
卖出 |
| 10:49:36 |
16.4 |
21 |
4169 |
卖出 |
| 10:50:03 |
16.41 |
1 |
4170 |
买入 |
| 10:50:06 |
16.41 |
1 |
4171 |
卖出 |
| 10:50:09 |
16.4 |
19 |
4190 |
卖出 |
| 10:50:12 |
16.4 |
3 |
4193 |
卖出 |
| 10:50:18 |
16.4 |
1 |
4194 |
卖出 |
| 10:52:03 |
16.4 |
17 |
4211 |
卖出 |
| 10:52:30 |
16.4 |
5 |
4216 |
卖出 |
| 10:53:06 |
16.45 |
7 |
4223 |
买入 |
| 10:53:51 |
16.4 |
1 |
4224 |
卖出 |
| 10:53:54 |
16.4 |
1 |
4225 |
卖出 |
| 10:53:57 |
16.4 |
1 |
4226 |
卖出 |
| 10:54:00 |
16.4 |
1 |
4227 |
卖出 |
| 10:55:00 |
16.43 |
1 |
4228 |
买入 |
| 10:55:45 |
16.4 |
183 |
4411 |
卖出 |
| 10:55:54 |
16.39 |
5 |
4416 |
买入 |
| 10:56:03 |
16.39 |
15 |
4431 |
买入 |
| 10:56:42 |
16.4 |
12 |
4443 |
买入 |
| 10:57:54 |
16.4 |
1 |
4444 |
买入 |
| 10:58:21 |
16.4 |
15 |
4459 |
买入 |
| 10:58:27 |
16.4 |
6 |
4465 |
买入 |
| 10:58:36 |
16.4 |
2 |
4467 |
买入 |
| 10:59:18 |
16.4 |
5 |
4472 |
买入 |
| 10:59:30 |
16.4 |
60 |
4532 |
买入 |
| 11:00:00 |
16.4 |
5 |
4537 |
买入 |
| 11:00:03 |
16.4 |
12 |
4549 |
买入 |
| 11:06:06 |
16.41 |
1 |
4550 |
买入 |
| 11:07:12 |
16.42 |
3 |
4553 |
买入 |
| 11:09:06 |
16.43 |
13 |
4566 |
买入 |
| 11:09:09 |
16.42 |
19 |
4585 |
卖出 |
| 11:11:12 |
16.41 |
2 |
4587 |
卖出 |
| 11:13:24 |
16.39 |
64 |
4651 |
卖出 |
| 11:13:30 |
16.41 |
6 |
4657 |
买入 |
| 11:14:09 |
16.39 |
7 |
4664 |
卖出 |
| 11:14:39 |
16.41 |
1 |
4665 |
买入 |
| 11:16:51 |
16.39 |
26 |
4691 |
卖出 |
| 11:16:54 |
16.38 |
1 |
4692 |
卖出 |