三晖电气[002857]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
12.45 |
10 |
10 |
集合竞价 |
09:23:27 |
12.3 |
13 |
13 |
集合竞价 |
09:24:21 |
12.3 |
19 |
19 |
集合竞价 |
09:24:30 |
12.3 |
19 |
19 |
集合竞价 |
09:24:48 |
12.3 |
19 |
19 |
集合竞价 |
09:24:57 |
12.3 |
29 |
29 |
集合竞价 |
09:25:00 |
12.3 |
31 |
60 |
卖出 |
09:30:03 |
12.3 |
6 |
66 |
卖出 |
09:30:09 |
12.31 |
4 |
70 |
卖出 |
09:30:12 |
12.3 |
18 |
88 |
卖出 |
09:30:15 |
12.3 |
1 |
89 |
卖出 |
09:30:18 |
12.27 |
5 |
94 |
卖出 |
09:30:24 |
12.2 |
11 |
105 |
卖出 |
09:30:27 |
12.2 |
11 |
116 |
卖出 |
09:30:33 |
12.19 |
1 |
117 |
买入 |
09:30:36 |
12.15 |
1 |
118 |
卖出 |
09:30:39 |
12.15 |
1 |
119 |
卖出 |
09:30:48 |
12.16 |
1 |
120 |
卖出 |
09:30:51 |
12.16 |
12 |
132 |
卖出 |
09:30:57 |
12.17 |
5 |
137 |
买入 |
09:31:21 |
12.17 |
3 |
140 |
卖出 |
09:31:48 |
12.19 |
3 |
143 |
买入 |
09:32:09 |
12.19 |
1 |
144 |
买入 |
09:32:21 |
12.2 |
1 |
145 |
买入 |
09:32:24 |
12.2 |
6 |
151 |
买入 |
09:32:27 |
12.21 |
2 |
153 |
买入 |
09:32:54 |
12.22 |
1 |
154 |
卖出 |
09:32:57 |
12.26 |
10 |
164 |
买入 |
09:33:09 |
12.26 |
4 |
168 |
买入 |
09:33:12 |
12.26 |
18 |
186 |
买入 |
09:33:15 |
12.26 |
6 |
192 |
卖出 |
09:33:30 |
12.27 |
7 |
199 |
买入 |
09:33:57 |
12.25 |
4 |
203 |
买入 |
09:34:30 |
12.24 |
4 |
207 |
买入 |
09:34:36 |
12.22 |
1 |
208 |
卖出 |
09:35:00 |
12.21 |
27 |
235 |
卖出 |
09:35:03 |
12.25 |
18 |
253 |
买入 |
09:35:09 |
12.23 |
2 |
255 |
买入 |
09:35:18 |
12.21 |
8 |
263 |
卖出 |
09:35:21 |
12.21 |
2 |
265 |
买入 |
09:35:27 |
12.21 |
19 |
284 |
买入 |
09:35:42 |
12.21 |
17 |
301 |
卖出 |
09:35:45 |
12.21 |
16 |
317 |
卖出 |
09:35:57 |
12.2 |
100 |
417 |
卖出 |
09:36:12 |
12.2 |
16 |
433 |
卖出 |
09:36:39 |
12.2 |
2 |
435 |
买入 |
09:36:42 |
12.2 |
2 |
437 |
买入 |
09:37:09 |
12.23 |
4 |
441 |
买入 |
09:37:15 |
12.23 |
5 |
446 |
买入 |
09:37:18 |
12.2 |
9 |
455 |
卖出 |
09:37:42 |
12.2 |
30 |
485 |
买入 |
09:37:45 |
12.2 |
16 |
501 |
买入 |
09:37:51 |
12.2 |
13 |
514 |
买入 |
09:37:54 |
12.2 |
1 |
515 |
买入 |
09:37:57 |
12.2 |
3 |
518 |
买入 |
09:38:03 |
12.2 |
18 |
536 |
买入 |
09:38:15 |
12.23 |
20 |
556 |
买入 |
09:38:18 |
12.23 |
1 |
557 |
买入 |
09:38:21 |
12.23 |
2 |
559 |
买入 |
09:38:24 |
12.23 |
2 |
561 |
买入 |
09:38:36 |
12.27 |
9 |
570 |
买入 |
09:38:39 |
12.25 |
1 |
571 |
买入 |
09:40:39 |
12.43 |
20 |
591 |
买入 |
09:40:42 |
12.23 |
3 |
594 |
卖出 |
09:40:45 |
12.23 |
1 |
595 |
卖出 |
09:40:48 |
12.23 |
1 |
596 |
卖出 |
09:41:03 |
12.23 |
4 |
600 |
卖出 |
09:43:27 |
12.38 |
1 |
601 |
买入 |
09:44:33 |
12.26 |
1 |
602 |
卖出 |
09:44:36 |
12.36 |
3 |
605 |
买入 |
09:45:06 |
12.36 |
50 |
655 |
买入 |
09:45:09 |
12.36 |
59 |
714 |
卖出 |
09:45:45 |
12.35 |
8 |
722 |
买入 |
09:47:12 |
12.35 |
3 |
725 |
买入 |
09:48:09 |
12.35 |
1 |
726 |
买入 |
09:50:21 |
12.34 |
1 |
727 |
卖出 |
09:50:24 |
12.33 |
8 |
735 |
卖出 |
09:50:39 |
12.31 |
14 |
749 |
卖出 |
09:51:00 |
12.3 |
1 |
750 |
卖出 |
09:52:03 |
12.37 |
1 |
751 |
买入 |
09:52:51 |
12.37 |
1 |
752 |
买入 |
09:53:42 |
12.37 |
1 |
753 |
买入 |
09:54:33 |
12.37 |
1 |
754 |
买入 |
09:55:21 |
12.37 |
1 |
755 |
买入 |
09:56:12 |
12.37 |
1 |
756 |
买入 |
09:57:03 |
12.37 |
1 |
757 |
买入 |
09:57:24 |
12.33 |
1 |
758 |
卖出 |
09:57:27 |
12.33 |
2 |
760 |
卖出 |
09:57:30 |
12.32 |
1 |
761 |
卖出 |
09:57:54 |
12.32 |
1 |
762 |
卖出 |
09:58:12 |
12.31 |
2 |
764 |
卖出 |
09:58:21 |
12.3 |
4 |
768 |
卖出 |
09:59:30 |
12.31 |
2 |
770 |
卖出 |
10:00:00 |
12.3 |
15 |
785 |
卖出 |
10:00:03 |
12.27 |
132 |
917 |
卖出 |
10:01:18 |
12.35 |
6 |
923 |
买入 |
10:01:33 |
12.36 |
1 |
924 |
买入 |
10:02:57 |
12.35 |
1 |
925 |
买入 |
10:03:09 |
12.32 |
1 |
926 |
卖出 |
10:03:15 |
12.31 |
1 |
927 |
卖出 |
10:03:18 |
12.32 |
1 |
928 |
卖出 |
10:03:33 |
12.31 |
1 |
929 |
卖出 |
10:03:39 |
12.31 |
17 |
946 |
卖出 |
10:04:42 |
12.32 |
1 |
947 |
买入 |
10:05:33 |
12.32 |
1 |
948 |
买入 |
10:06:21 |
12.32 |
1 |
949 |
买入 |
10:06:51 |
12.31 |
1 |
950 |
卖出 |
10:07:12 |
12.32 |
1 |
951 |
买入 |
10:08:03 |
12.32 |
1 |
952 |
买入 |
10:08:57 |
12.32 |
2 |
954 |
买入 |
10:10:06 |
12.31 |
1 |
955 |
卖出 |
10:10:09 |
12.31 |
1 |
956 |
卖出 |
10:10:12 |
12.31 |
1 |
957 |
卖出 |
10:10:15 |
12.31 |
1 |
958 |
卖出 |
10:14:06 |
12.28 |
1 |
959 |
卖出 |
10:14:27 |
12.25 |
32 |
991 |
卖出 |
10:16:39 |
12.29 |
1 |
992 |
卖出 |
10:16:42 |
12.28 |
1 |
993 |
卖出 |
10:17:09 |
12.27 |
2 |
995 |
卖出 |
10:22:45 |
12.24 |
18 |
1013 |
卖出 |
10:23:33 |
12.27 |
1 |
1014 |
卖出 |
10:24:00 |
12.26 |
6 |
1020 |
卖出 |
10:25:21 |
12.25 |
1 |
1021 |
卖出 |
10:26:03 |
12.26 |
1 |
1022 |
买入 |
10:26:21 |
12.25 |
1 |
1023 |
卖出 |
10:26:24 |
12.24 |
2 |
1025 |
卖出 |
10:26:27 |
12.24 |
1 |
1026 |
卖出 |
10:26:30 |
12.23 |
5 |
1031 |
卖出 |
10:28:27 |
12.23 |
2 |
1033 |
卖出 |
10:29:39 |
12.23 |
1 |
1034 |
卖出 |
10:30:42 |
12.23 |
6 |
1040 |
卖出 |
10:32:24 |
12.24 |
1 |
1041 |
卖出 |
10:35:21 |
12.27 |
2 |
1043 |
买入 |
10:37:57 |
12.26 |
9 |
1052 |
买入 |
10:38:48 |
12.23 |
9 |
1061 |
卖出 |
10:38:51 |
12.22 |
17 |
1078 |
卖出 |
10:39:12 |
12.21 |
10 |
1088 |
卖出 |
10:39:48 |
12.21 |
3 |
1091 |
卖出 |
10:39:51 |
12.21 |
1 |
1092 |
卖出 |
10:40:15 |
12.21 |
7 |
1099 |
卖出 |
10:40:18 |
12.2 |
1 |
1100 |
卖出 |
10:40:24 |
12.21 |
7 |
1107 |
买入 |
10:41:15 |
12.2 |
28 |
1135 |
卖出 |
10:42:30 |
12.2 |
3 |
1138 |
卖出 |
10:43:15 |
12.2 |
21 |
1159 |
卖出 |
10:43:18 |
12.2 |
3 |
1162 |
卖出 |
10:43:21 |
12.19 |
107 |
1269 |
卖出 |
10:43:27 |
12.18 |
3 |
1272 |
卖出 |
10:44:06 |
12.18 |
2 |
1274 |
卖出 |
10:45:00 |
12.16 |
19 |
1293 |
卖出 |
10:46:03 |
12.15 |
2 |
1295 |
卖出 |
10:47:03 |
12.12 |
52 |
1347 |
卖出 |
10:48:03 |
12.11 |
24 |
1371 |
卖出 |
10:49:06 |
12.13 |
49 |
1420 |
卖出 |
10:50:54 |
12.17 |
10 |
1430 |
买入 |
10:51:12 |
12.17 |
25 |
1455 |
买入 |
10:51:54 |
12.17 |
3 |
1458 |
买入 |
10:52:39 |
12.19 |
1 |
1459 |
买入 |
10:52:48 |
12.2 |
2 |
1461 |
买入 |
10:53:00 |
12.2 |
40 |
1501 |
买入 |
10:53:18 |
12.2 |
7 |
1508 |
买入 |
10:53:24 |
12.2 |
1 |
1509 |
买入 |
10:53:48 |
12.24 |
2 |
1511 |
买入 |
10:54:51 |
12.24 |
3 |
1514 |
卖出 |
10:55:18 |
12.23 |
7 |
1521 |
卖出 |
10:55:21 |
12.23 |
36 |
1557 |
买入 |
10:58:12 |
12.21 |
19 |
1576 |
卖出 |
10:59:15 |
12.28 |
1 |
1577 |
买入 |
11:12:42 |
12.24 |
1 |
1578 |
卖出 |
11:12:45 |
12.24 |
3 |
1581 |
卖出 |
11:14:33 |
12.19 |
28 |
1609 |
卖出 |
11:14:45 |
12.18 |
18 |
1627 |
卖出 |
11:14:54 |
12.17 |
2 |
1629 |
卖出 |
11:15:06 |
12.18 |
1 |
1630 |
买入 |
11:15:09 |
12.17 |
8 |
1638 |
卖出 |
11:18:06 |
12.17 |
3 |
1641 |
卖出 |
11:18:30 |
12.17 |
21 |
1662 |
卖出 |
11:22:27 |
12.15 |
9 |
1671 |
卖出 |
11:22:45 |
12.15 |
1 |
1672 |
卖出 |
11:28:09 |
12.12 |
1 |
1673 |
卖出 |
11:28:18 |
12.11 |
42 |
1715 |
卖出 |
11:28:21 |
12.11 |
7 |
1722 |
卖出 |
11:28:24 |
12.1 |
47 |
1769 |
卖出 |
13:00:12 |
12.03 |
2 |
1771 |
卖出 |
13:00:15 |
12.01 |
10 |
1781 |
卖出 |
13:00:18 |
12 |
55 |
1836 |
卖出 |
13:00:21 |
11.98 |
21 |
1857 |
卖出 |
13:00:30 |
11.98 |
7 |
1864 |
买入 |
13:00:39 |
11.99 |
6 |
1870 |
买入 |
13:02:27 |
12.05 |
1 |
1871 |
买入 |
13:05:24 |
12.05 |
1 |
1872 |
买入 |
13:05:27 |
12.05 |
1 |
1873 |
买入 |
13:05:45 |
12.05 |
1 |
1874 |
买入 |
13:05:54 |
12.05 |
20 |
1894 |
买入 |
13:06:06 |
12.05 |
1 |
1895 |
买入 |
13:06:24 |
12.04 |
1 |
1896 |
买入 |
13:06:36 |
12.03 |
1 |
1897 |
卖出 |
13:06:45 |
12.04 |
1 |
1898 |
买入 |
13:07:06 |
12.05 |
1 |
1899 |
买入 |
13:07:18 |
12.05 |
6 |
1905 |
买入 |
13:07:21 |
12.05 |
1 |
1906 |
买入 |
13:07:24 |
12.11 |
2 |
1908 |
买入 |
13:07:45 |
12.11 |
1 |
1909 |
买入 |
13:08:24 |
12.11 |
1 |
1910 |
买入 |
13:08:45 |
12.11 |
1 |
1911 |
买入 |
13:09:06 |
12.11 |
1 |
1912 |
买入 |
13:09:24 |
12.1 |
1 |
1913 |
买入 |
13:09:45 |
12.11 |
1 |
1914 |
买入 |
13:10:00 |
12.09 |
2 |
1916 |
卖出 |
13:10:06 |
12.09 |
1 |
1917 |
买入 |
13:10:24 |
12.09 |
1 |
1918 |
买入 |
13:10:45 |
12.1 |
1 |
1919 |
买入 |
13:11:06 |
12.18 |
1 |
1920 |
买入 |
13:11:45 |
12.17 |
1 |
1921 |
买入 |
13:12:06 |
12.17 |
1 |
1922 |
买入 |
13:12:24 |
12.17 |
1 |
1923 |
买入 |
13:12:45 |
12.17 |
1 |
1924 |
买入 |
13:13:06 |
12.16 |
1 |
1925 |
买入 |
13:13:24 |
12.17 |
1 |
1926 |
买入 |
13:13:45 |
12.17 |
1 |
1927 |
买入 |
13:14:06 |
12.17 |
1 |
1928 |
买入 |
13:14:24 |
12.17 |
1 |
1929 |
买入 |
13:15:06 |
12.17 |
1 |
1930 |
买入 |
13:15:12 |
12.17 |
10 |
1940 |
买入 |
13:15:24 |
12.16 |
1 |
1941 |
买入 |
13:15:45 |
12.16 |
1 |
1942 |
买入 |
13:16:06 |
12.16 |
1 |
1943 |
买入 |
13:16:21 |
12.16 |
5 |
1948 |
买入 |
13:16:24 |
12.16 |
1 |
1949 |
买入 |
13:16:45 |
12.16 |
1 |
1950 |
买入 |
13:17:06 |
12.16 |
1 |
1951 |
买入 |
13:17:24 |
12.16 |
1 |
1952 |
买入 |
13:18:06 |
12.16 |
1 |
1953 |
买入 |
13:18:24 |
12.16 |
1 |
1954 |
买入 |
13:18:45 |
12.16 |
1 |
1955 |
买入 |
13:18:57 |
12.16 |
6 |
1961 |
买入 |
13:19:06 |
12.16 |
1 |
1962 |
买入 |
13:19:24 |
12.19 |
1 |
1963 |
买入 |
13:19:39 |
12.17 |
11 |
1974 |
卖出 |
13:19:45 |
12.19 |
1 |
1975 |
买入 |
13:20:06 |
12.19 |
1 |
1976 |
买入 |
13:20:18 |
12.23 |
1 |
1977 |
买入 |
13:20:24 |
12.23 |
1 |
1978 |
买入 |
13:20:45 |
12.22 |
1 |
1979 |
买入 |
13:21:21 |
12.26 |
75 |
2054 |
买入 |
13:21:24 |
12.26 |
1 |
2055 |
买入 |
13:21:45 |
12.25 |
1 |
2056 |
买入 |
13:22:06 |
12.25 |
1 |
2057 |
买入 |
13:22:21 |
12.22 |
30 |
2087 |
卖出 |
13:22:24 |
12.25 |
1 |
2088 |
买入 |
13:22:45 |
12.25 |
1 |
2089 |
买入 |
13:23:06 |
12.25 |
1 |
2090 |
买入 |
13:23:24 |
12.25 |
1 |
2091 |
买入 |
13:23:36 |
12.2 |
30 |
2121 |
卖出 |
13:23:39 |
12.2 |
24 |
2145 |
卖出 |
13:23:42 |
12.2 |
1 |
2146 |
买入 |
13:23:45 |
12.2 |
1 |
2147 |
买入 |
13:24:03 |
12.2 |
14 |
2161 |
买入 |
13:24:06 |
12.23 |
1 |
2162 |
买入 |
13:24:45 |
12.23 |
1 |
2163 |
买入 |
13:25:06 |
12.23 |
1 |
2164 |
买入 |
13:25:24 |
12.23 |
1 |
2165 |
买入 |
13:25:45 |
12.23 |
1 |
2166 |
买入 |
13:26:06 |
12.23 |
1 |
2167 |
买入 |
13:26:24 |
12.23 |
1 |
2168 |
买入 |
13:26:45 |
12.22 |
1 |
2169 |
买入 |
13:27:06 |
12.21 |
1 |
2170 |
买入 |
13:27:45 |
12.23 |
1 |
2171 |
买入 |
13:28:06 |
12.23 |
1 |
2172 |
买入 |
13:28:24 |
12.23 |
1 |
2173 |
买入 |
13:28:45 |
12.24 |
1 |
2174 |
买入 |
13:29:06 |
12.25 |
1 |
2175 |
买入 |
13:29:24 |
12.25 |
1 |
2176 |
买入 |
13:29:45 |
12.25 |
1 |
2177 |
买入 |
13:30:06 |
12.25 |
1 |
2178 |
买入 |
13:30:24 |
12.26 |
1 |
2179 |
买入 |
13:31:06 |
12.22 |
1 |
2180 |
买入 |
13:31:24 |
12.22 |
1 |
2181 |
买入 |
13:31:42 |
12.17 |
5 |
2186 |
卖出 |
13:31:45 |
12.17 |
1 |
2187 |
买入 |
13:32:00 |
12.14 |
1 |
2188 |
卖出 |
13:32:06 |
12.21 |
1 |
2189 |
买入 |
13:32:24 |
12.25 |
1 |
2190 |
买入 |
13:32:45 |
12.25 |
2 |
2192 |
买入 |
13:33:06 |
12.25 |
1 |
2193 |
买入 |
13:33:24 |
12.26 |
1 |
2194 |
买入 |
13:33:45 |
12.26 |
1 |
2195 |
买入 |
13:34:24 |
12.25 |
1 |
2196 |
买入 |
13:34:45 |
12.26 |
1 |
2197 |
买入 |
13:35:06 |
12.26 |
1 |
2198 |
买入 |
13:35:24 |
12.26 |
1 |
2199 |
买入 |
13:35:45 |
12.26 |
1 |
2200 |
买入 |
13:36:06 |
12.26 |
1 |
2201 |
买入 |
13:36:24 |
12.26 |
1 |
2202 |
买入 |
13:36:45 |
12.26 |
1 |
2203 |
买入 |
13:37:24 |
12.26 |
1 |
2204 |
买入 |
13:37:45 |
12.21 |
1 |
2205 |
买入 |
13:38:06 |
12.22 |
1 |
2206 |
买入 |
13:38:24 |
12.26 |
1 |
2207 |
买入 |
13:38:45 |
12.26 |
1 |
2208 |
买入 |