川恒股份[002895]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.69 |
32 |
32 |
集合竞价 |
| 09:15:09 |
22.58 |
33 |
33 |
集合竞价 |
| 09:15:45 |
22.58 |
33 |
33 |
集合竞价 |
| 09:16:21 |
22.58 |
33 |
33 |
集合竞价 |
| 09:17:33 |
22.4 |
33 |
33 |
集合竞价 |
| 09:17:51 |
22.57 |
33 |
33 |
集合竞价 |
| 09:18:09 |
22.48 |
33 |
33 |
集合竞价 |
| 09:18:36 |
22.18 |
60 |
60 |
集合竞价 |
| 09:19:39 |
22.48 |
33 |
33 |
集合竞价 |
| 09:20:09 |
22.48 |
33 |
33 |
集合竞价 |
| 09:20:36 |
22.48 |
33 |
33 |
集合竞价 |
| 09:20:45 |
22.43 |
33 |
33 |
集合竞价 |
| 09:21:21 |
22.43 |
33 |
33 |
集合竞价 |
| 09:21:39 |
22.4 |
33 |
33 |
集合竞价 |
| 09:22:33 |
22.4 |
33 |
33 |
集合竞价 |
| 09:22:42 |
22.38 |
33 |
33 |
集合竞价 |
| 09:23:00 |
22.32 |
33 |
33 |
集合竞价 |
| 09:23:36 |
22.32 |
33 |
33 |
集合竞价 |
| 09:23:45 |
22.32 |
35 |
35 |
集合竞价 |
| 09:24:03 |
22.32 |
35 |
35 |
集合竞价 |
| 09:24:12 |
22.3 |
37 |
37 |
集合竞价 |
| 09:24:21 |
22.29 |
48 |
48 |
集合竞价 |
| 09:24:30 |
22.29 |
48 |
48 |
集合竞价 |
| 09:24:39 |
22.29 |
48 |
48 |
集合竞价 |
| 09:24:48 |
22.22 |
56 |
56 |
集合竞价 |
| 09:24:57 |
22.21 |
79 |
79 |
集合竞价 |
| 09:25:00 |
22.1 |
83 |
162 |
买入 |
| 09:30:00 |
22.1 |
35 |
197 |
买入 |
| 09:30:03 |
22.1 |
44 |
241 |
买入 |
| 09:30:06 |
22.14 |
12 |
253 |
买入 |
| 09:30:09 |
22.16 |
13 |
266 |
买入 |
| 09:30:12 |
22.18 |
3 |
269 |
买入 |
| 09:30:15 |
22.22 |
3 |
272 |
买入 |
| 09:30:21 |
22.21 |
21 |
293 |
卖出 |
| 09:30:24 |
22.22 |
25 |
318 |
买入 |
| 09:30:27 |
22.23 |
30 |
348 |
买入 |
| 09:30:30 |
22.22 |
38 |
386 |
卖出 |
| 09:30:33 |
22.2 |
28 |
414 |
卖出 |
| 09:30:36 |
22.2 |
82 |
496 |
买入 |
| 09:30:39 |
22.25 |
13 |
509 |
买入 |
| 09:30:42 |
22.22 |
20 |
529 |
卖出 |
| 09:30:45 |
22.22 |
17 |
546 |
卖出 |
| 09:30:48 |
22.22 |
4 |
550 |
卖出 |
| 09:30:51 |
22.22 |
13 |
563 |
卖出 |
| 09:30:54 |
22.23 |
59 |
622 |
买入 |
| 09:30:57 |
22.25 |
27 |
649 |
买入 |
| 09:31:00 |
22.26 |
9 |
658 |
买入 |
| 09:31:03 |
22.29 |
107 |
765 |
买入 |
| 09:31:06 |
22.32 |
57 |
822 |
买入 |
| 09:31:09 |
22.32 |
40 |
862 |
买入 |
| 09:31:12 |
22.33 |
49 |
911 |
买入 |
| 09:31:15 |
22.34 |
53 |
964 |
买入 |
| 09:31:18 |
22.32 |
23 |
987 |
卖出 |
| 09:31:21 |
22.3 |
3 |
990 |
卖出 |
| 09:31:24 |
22.32 |
15 |
1005 |
买入 |
| 09:31:27 |
22.3 |
23 |
1028 |
卖出 |
| 09:31:30 |
22.3 |
14 |
1042 |
买入 |
| 09:31:33 |
22.31 |
9 |
1051 |
买入 |
| 09:31:36 |
22.35 |
108 |
1159 |
买入 |
| 09:31:39 |
22.34 |
20 |
1179 |
卖出 |
| 09:31:42 |
22.35 |
23 |
1202 |
买入 |
| 09:31:45 |
22.36 |
15 |
1217 |
买入 |
| 09:31:48 |
22.34 |
5 |
1222 |
卖出 |
| 09:31:51 |
22.34 |
41 |
1263 |
卖出 |
| 09:31:54 |
22.35 |
63 |
1326 |
买入 |
| 09:32:00 |
22.34 |
9 |
1335 |
买入 |
| 09:32:03 |
22.35 |
24 |
1359 |
买入 |
| 09:32:06 |
22.36 |
43 |
1402 |
买入 |
| 09:32:09 |
22.35 |
15 |
1417 |
卖出 |
| 09:32:12 |
22.38 |
22 |
1439 |
买入 |
| 09:32:15 |
22.35 |
10 |
1449 |
卖出 |
| 09:32:18 |
22.35 |
3 |
1452 |
卖出 |
| 09:32:21 |
22.36 |
1 |
1453 |
买入 |
| 09:32:24 |
22.38 |
17 |
1470 |
买入 |
| 09:32:27 |
22.36 |
5 |
1475 |
卖出 |
| 09:32:30 |
22.37 |
27 |
1502 |
买入 |
| 09:32:33 |
22.37 |
23 |
1525 |
卖出 |
| 09:32:36 |
22.32 |
85 |
1610 |
卖出 |
| 09:32:39 |
22.36 |
30 |
1640 |
买入 |
| 09:32:42 |
22.37 |
12 |
1652 |
买入 |
| 09:32:45 |
22.39 |
91 |
1743 |
买入 |
| 09:32:48 |
22.42 |
41 |
1784 |
买入 |
| 09:32:51 |
22.39 |
68 |
1852 |
卖出 |
| 09:32:54 |
22.39 |
1 |
1853 |
卖出 |
| 09:33:00 |
22.39 |
18 |
1871 |
卖出 |
| 09:33:03 |
22.39 |
23 |
1894 |
买入 |
| 09:33:06 |
22.4 |
99 |
1993 |
买入 |
| 09:33:09 |
22.38 |
17 |
2010 |
卖出 |
| 09:33:12 |
22.4 |
3 |
2013 |
买入 |
| 09:33:15 |
22.38 |
1 |
2014 |
卖出 |
| 09:33:18 |
22.39 |
4 |
2018 |
买入 |
| 09:33:21 |
22.36 |
1 |
2019 |
卖出 |
| 09:33:24 |
22.36 |
13 |
2032 |
卖出 |
| 09:33:27 |
22.39 |
17 |
2049 |
买入 |
| 09:33:30 |
22.39 |
3 |
2052 |
买入 |
| 09:33:33 |
22.39 |
12 |
2064 |
买入 |
| 09:33:36 |
22.39 |
1 |
2065 |
买入 |
| 09:33:39 |
22.36 |
5 |
2070 |
卖出 |
| 09:33:42 |
22.38 |
9 |
2079 |
买入 |
| 09:33:45 |
22.37 |
19 |
2098 |
卖出 |
| 09:33:48 |
22.36 |
5 |
2103 |
卖出 |
| 09:33:51 |
22.38 |
2 |
2105 |
买入 |
| 09:33:54 |
22.38 |
2 |
2107 |
买入 |
| 09:33:57 |
22.36 |
12 |
2119 |
卖出 |
| 09:34:00 |
22.36 |
13 |
2132 |
卖出 |
| 09:34:03 |
22.36 |
49 |
2181 |
卖出 |
| 09:34:06 |
22.36 |
16 |
2197 |
卖出 |
| 09:34:09 |
22.35 |
74 |
2271 |
卖出 |
| 09:34:12 |
22.34 |
6 |
2277 |
卖出 |
| 09:34:15 |
22.36 |
38 |
2315 |
买入 |
| 09:34:18 |
22.34 |
36 |
2351 |
买入 |
| 09:34:21 |
22.33 |
8 |
2359 |
卖出 |
| 09:34:24 |
22.34 |
3 |
2362 |
买入 |
| 09:34:27 |
22.34 |
9 |
2371 |
买入 |
| 09:34:33 |
22.33 |
6 |
2377 |
卖出 |
| 09:34:36 |
22.34 |
5 |
2382 |
买入 |
| 09:34:39 |
22.36 |
39 |
2421 |
买入 |
| 09:34:42 |
22.35 |
2 |
2423 |
卖出 |
| 09:34:45 |
22.35 |
25 |
2448 |
买入 |
| 09:34:48 |
22.37 |
9 |
2457 |
买入 |
| 09:34:51 |
22.36 |
5 |
2462 |
卖出 |
| 09:34:54 |
22.38 |
8 |
2470 |
买入 |
| 09:34:57 |
22.38 |
11 |
2481 |
买入 |
| 09:35:00 |
22.38 |
2 |
2483 |
买入 |
| 09:35:03 |
22.38 |
72 |
2555 |
买入 |
| 09:35:09 |
22.38 |
83 |
2638 |
买入 |
| 09:35:12 |
22.4 |
76 |
2714 |
买入 |
| 09:35:15 |
22.42 |
49 |
2763 |
买入 |
| 09:35:18 |
22.43 |
10 |
2773 |
买入 |
| 09:35:21 |
22.41 |
2 |
2775 |
卖出 |
| 09:35:24 |
22.42 |
30 |
2805 |
卖出 |
| 09:35:27 |
22.42 |
21 |
2826 |
卖出 |
| 09:35:30 |
22.39 |
17 |
2843 |
卖出 |
| 09:35:33 |
22.41 |
5 |
2848 |
买入 |
| 09:35:36 |
22.41 |
3 |
2851 |
买入 |
| 09:35:39 |
22.41 |
8 |
2859 |
买入 |
| 09:35:42 |
22.4 |
7 |
2866 |
卖出 |
| 09:35:45 |
22.4 |
2 |
2868 |
买入 |
| 09:35:48 |
22.4 |
13 |
2881 |
买入 |
| 09:35:51 |
22.42 |
4 |
2885 |
买入 |
| 09:35:54 |
22.43 |
69 |
2954 |
买入 |
| 09:35:57 |
22.44 |
22 |
2976 |
买入 |
| 09:36:00 |
22.43 |
5 |
2981 |
卖出 |
| 09:36:03 |
22.43 |
8 |
2989 |
卖出 |
| 09:36:06 |
22.44 |
11 |
3000 |
买入 |
| 09:36:09 |
22.42 |
131 |
3131 |
卖出 |
| 09:36:12 |
22.38 |
7 |
3138 |
卖出 |
| 09:36:15 |
22.37 |
21 |
3159 |
卖出 |
| 09:36:18 |
22.37 |
13 |
3172 |
卖出 |
| 09:36:21 |
22.37 |
4 |
3176 |
买入 |
| 09:36:24 |
22.39 |
12 |
3188 |
买入 |
| 09:36:27 |
22.39 |
2 |
3190 |
买入 |
| 09:36:30 |
22.35 |
36 |
3226 |
卖出 |
| 09:36:33 |
22.39 |
1 |
3227 |
买入 |
| 09:36:36 |
22.39 |
2 |
3229 |
买入 |
| 09:36:45 |
22.38 |
2 |
3231 |
买入 |
| 09:36:48 |
22.39 |
11 |
3242 |
买入 |
| 09:36:51 |
22.39 |
3 |
3245 |
买入 |
| 09:36:54 |
22.36 |
11 |
3256 |
卖出 |
| 09:36:57 |
22.4 |
52 |
3308 |
买入 |
| 09:37:00 |
22.39 |
10 |
3318 |
卖出 |
| 09:37:03 |
22.39 |
5 |
3323 |
卖出 |
| 09:37:06 |
22.41 |
5 |
3328 |
买入 |
| 09:37:09 |
22.41 |
39 |
3367 |
买入 |
| 09:37:15 |
22.41 |
1 |
3368 |
买入 |
| 09:37:18 |
22.41 |
13 |
3381 |
买入 |
| 09:37:24 |
22.43 |
48 |
3429 |
买入 |
| 09:37:27 |
22.42 |
25 |
3454 |
卖出 |
| 09:37:30 |
22.43 |
12 |
3466 |
买入 |
| 09:37:33 |
22.43 |
20 |
3486 |
买入 |
| 09:37:36 |
22.41 |
51 |
3537 |
卖出 |
| 09:37:39 |
22.43 |
55 |
3592 |
买入 |
| 09:37:42 |
22.43 |
22 |
3614 |
卖出 |
| 09:37:45 |
22.43 |
14 |
3628 |
卖出 |
| 09:37:48 |
22.43 |
69 |
3697 |
卖出 |
| 09:37:51 |
22.45 |
9 |
3706 |
买入 |
| 09:37:54 |
22.44 |
9 |
3715 |
卖出 |
| 09:37:57 |
22.45 |
1 |
3716 |
买入 |
| 09:38:00 |
22.43 |
6 |
3722 |
卖出 |
| 09:38:03 |
22.44 |
3 |
3725 |
买入 |
| 09:38:06 |
22.44 |
3 |
3728 |
买入 |
| 09:38:09 |
22.46 |
117 |
3845 |
买入 |
| 09:38:12 |
22.46 |
3 |
3848 |
卖出 |
| 09:38:15 |
22.47 |
16 |
3864 |
买入 |
| 09:38:18 |
22.47 |
18 |
3882 |
买入 |
| 09:38:21 |
22.47 |
12 |
3894 |
买入 |
| 09:38:24 |
22.47 |
16 |
3910 |
买入 |
| 09:38:27 |
22.47 |
10 |
3920 |
买入 |
| 09:38:36 |
22.47 |
16 |
3936 |
买入 |
| 09:38:39 |
22.46 |
9 |
3945 |
卖出 |
| 09:38:42 |
22.46 |
2 |
3947 |
卖出 |
| 09:38:48 |
22.44 |
56 |
4003 |
卖出 |
| 09:38:51 |
22.46 |
7 |
4010 |
买入 |
| 09:38:54 |
22.46 |
6 |
4016 |
买入 |
| 09:38:57 |
22.45 |
2 |
4018 |
卖出 |
| 09:39:06 |
22.45 |
6 |
4024 |
卖出 |
| 09:39:09 |
22.46 |
11 |
4035 |
买入 |
| 09:39:12 |
22.45 |
19 |
4054 |
卖出 |
| 09:39:15 |
22.45 |
4 |
4058 |
买入 |
| 09:39:18 |
22.45 |
1 |
4059 |
买入 |
| 09:39:21 |
22.45 |
61 |
4120 |
买入 |
| 09:39:24 |
22.47 |
70 |
4190 |
买入 |
| 09:39:27 |
22.49 |
174 |
4364 |
买入 |
| 09:39:30 |
22.5 |
76 |
4440 |
买入 |
| 09:39:33 |
22.49 |
10 |
4450 |
卖出 |
| 09:39:36 |
22.5 |
47 |
4497 |
买入 |
| 09:39:39 |
22.5 |
1 |
4498 |
买入 |
| 09:39:42 |
22.5 |
33 |
4531 |
买入 |
| 09:39:45 |
22.5 |
27 |
4558 |
买入 |
| 09:39:48 |
22.49 |
34 |
4592 |
卖出 |
| 09:39:51 |
22.5 |
15 |
4607 |
买入 |
| 09:39:54 |
22.49 |
8 |
4615 |
卖出 |
| 09:39:57 |
22.49 |
3 |
4618 |
卖出 |
| 09:40:00 |
22.49 |
7 |
4625 |
买入 |
| 09:40:03 |
22.47 |
92 |
4717 |
卖出 |
| 09:40:06 |
22.45 |
36 |
4753 |
卖出 |
| 09:40:09 |
22.46 |
20 |
4773 |
买入 |
| 09:40:12 |
22.45 |
7 |
4780 |
卖出 |
| 09:40:15 |
22.45 |
6 |
4786 |
买入 |
| 09:40:18 |
22.46 |
18 |
4804 |
买入 |
| 09:40:21 |
22.46 |
15 |
4819 |
买入 |
| 09:40:24 |
22.44 |
12 |
4831 |
卖出 |
| 09:40:27 |
22.43 |
13 |
4844 |
卖出 |
| 09:40:30 |
22.45 |
129 |
4973 |
买入 |
| 09:40:33 |
22.45 |
29 |
5002 |
买入 |
| 09:40:36 |
22.45 |
15 |
5017 |
买入 |
| 09:40:39 |
22.43 |
3 |
5020 |
卖出 |
| 09:40:42 |
22.47 |
2 |
5022 |
买入 |
| 09:40:48 |
22.45 |
3 |
5025 |
卖出 |
| 09:40:54 |
22.45 |
1 |
5026 |
买入 |
| 09:41:00 |
22.44 |
29 |
5055 |
卖出 |
| 09:41:03 |
22.43 |
5 |
5060 |
卖出 |
| 09:41:06 |
22.43 |
14 |
5074 |
卖出 |
| 09:41:09 |
22.43 |
1 |
5075 |
卖出 |
| 09:41:12 |
22.44 |
4 |
5079 |
买入 |
| 09:41:15 |
22.43 |
3 |
5082 |
卖出 |
| 09:41:18 |
22.42 |
10 |
5092 |
卖出 |
| 09:41:21 |
22.4 |
60 |
5152 |
卖出 |
| 09:41:24 |
22.41 |
3 |
5155 |
买入 |
| 09:41:27 |
22.39 |
31 |
5186 |
卖出 |
| 09:41:30 |
22.4 |
54 |
5240 |
买入 |
| 09:41:33 |
22.41 |
3 |
5243 |
买入 |
| 09:41:39 |
22.43 |
8 |
5251 |
买入 |
| 09:41:42 |
22.41 |
13 |
5264 |
卖出 |
| 09:41:45 |
22.42 |
35 |
5299 |
卖出 |
| 09:41:48 |
22.45 |
13 |
5312 |
买入 |
| 09:41:54 |
22.45 |
20 |
5332 |
买入 |
| 09:41:57 |
22.45 |
1 |
5333 |
买入 |
| 09:42:00 |
22.44 |
1 |
5334 |
买入 |
| 09:42:03 |
22.45 |
3 |
5337 |
买入 |
| 09:42:06 |
22.44 |
21 |
5358 |
卖出 |
| 09:42:09 |
22.44 |
6 |
5364 |
卖出 |
| 09:42:12 |
22.46 |
34 |
5398 |
买入 |
| 09:42:15 |
22.47 |
1 |
5399 |
买入 |
| 09:42:18 |
22.46 |
10 |
5409 |
卖出 |
| 09:42:24 |
22.46 |
8 |
5417 |
买入 |
| 09:42:27 |
22.46 |
8 |
5425 |
买入 |
| 09:42:30 |
22.46 |
2 |
5427 |
买入 |
| 09:42:33 |
22.46 |
3 |
5430 |
买入 |
| 09:42:36 |
22.46 |
10 |
5440 |
买入 |
| 09:42:39 |
22.46 |
41 |
5481 |
卖出 |
| 09:42:42 |
22.45 |
31 |
5512 |
卖出 |
| 09:42:45 |
22.46 |
20 |
5532 |
买入 |
| 09:42:51 |
22.44 |
30 |
5562 |
卖出 |
| 09:42:54 |
22.44 |
3 |
5565 |
买入 |
| 09:42:57 |
22.46 |
15 |
5580 |
买入 |
| 09:43:00 |
22.46 |
2 |
5582 |
买入 |
| 09:43:06 |
22.44 |
1 |
5583 |
卖出 |
| 09:43:09 |
22.45 |
14 |
5597 |
买入 |
| 09:43:12 |
22.44 |
3 |
5600 |
卖出 |
| 09:43:15 |
22.44 |
42 |
5642 |
卖出 |
| 09:43:18 |
22.44 |
13 |
5655 |
买入 |
| 09:43:24 |
22.42 |
11 |
5666 |
卖出 |
| 09:43:27 |
22.42 |
1 |
5667 |
卖出 |
| 09:43:33 |
22.41 |
11 |
5678 |
卖出 |
| 09:43:36 |
22.42 |
12 |
5690 |
买入 |
| 09:43:39 |
22.42 |
25 |
5715 |
卖出 |
| 09:43:42 |
22.4 |
43 |
5758 |
卖出 |
| 09:43:45 |
22.4 |
1 |
5759 |
买入 |
| 09:43:48 |
22.37 |
69 |
5828 |
卖出 |
| 09:43:51 |
22.36 |
2 |
5830 |
卖出 |
| 09:43:54 |
22.37 |
4 |
5834 |
买入 |
| 09:43:57 |
22.4 |
39 |
5873 |
买入 |
| 09:44:00 |
22.35 |
1 |
5874 |
卖出 |
| 09:44:09 |
22.36 |
1 |
5875 |
卖出 |
| 09:44:15 |
22.38 |
1 |
5876 |
买入 |
| 09:44:18 |
22.37 |
8 |
5884 |
卖出 |
| 09:44:24 |
22.35 |
31 |
5915 |
卖出 |
| 09:44:27 |
22.35 |
55 |
5970 |
卖出 |
| 09:44:33 |
22.35 |
2 |
5972 |
买入 |
| 09:44:36 |
22.3 |
5 |
5977 |
卖出 |
| 09:44:39 |
22.34 |
6 |
5983 |
买入 |
| 09:44:51 |
22.31 |
25 |
6008 |
卖出 |
| 09:44:54 |
22.33 |
50 |
6058 |
买入 |
| 09:45:00 |
22.32 |
2 |
6060 |
卖出 |
| 09:45:03 |
22.32 |
11 |
6071 |
卖出 |
| 09:45:06 |
22.33 |
1 |
6072 |
买入 |
| 09:45:09 |
22.33 |
8 |
6080 |
买入 |
| 09:45:15 |
22.3 |
39 |
6119 |
卖出 |
| 09:45:18 |
22.32 |
12 |
6131 |
买入 |