川恒股份[002895]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.12 |
19 |
19 |
集合竞价 |
| 09:15:45 |
22.13 |
19 |
19 |
集合竞价 |
| 09:16:12 |
22.13 |
19 |
19 |
集合竞价 |
| 09:18:27 |
22.15 |
12 |
12 |
集合竞价 |
| 09:18:45 |
22.15 |
19 |
19 |
集合竞价 |
| 09:18:54 |
22.15 |
22 |
22 |
集合竞价 |
| 09:19:39 |
22.15 |
22 |
22 |
集合竞价 |
| 09:20:18 |
22.15 |
26 |
26 |
集合竞价 |
| 09:20:27 |
22.15 |
26 |
26 |
集合竞价 |
| 09:21:30 |
22.15 |
26 |
26 |
集合竞价 |
| 09:21:39 |
22.12 |
36 |
36 |
集合竞价 |
| 09:22:24 |
22.12 |
36 |
36 |
集合竞价 |
| 09:22:33 |
22.12 |
37 |
37 |
集合竞价 |
| 09:22:51 |
22.12 |
37 |
37 |
集合竞价 |
| 09:23:00 |
22.09 |
40 |
40 |
集合竞价 |
| 09:23:27 |
22.09 |
46 |
46 |
集合竞价 |
| 09:23:36 |
22.05 |
46 |
46 |
集合竞价 |
| 09:23:45 |
21.98 |
65 |
65 |
集合竞价 |
| 09:24:03 |
21.98 |
66 |
66 |
集合竞价 |
| 09:24:12 |
21.98 |
67 |
67 |
集合竞价 |
| 09:24:21 |
21.98 |
68 |
68 |
集合竞价 |
| 09:24:30 |
21.98 |
68 |
68 |
集合竞价 |
| 09:24:39 |
21.98 |
69 |
69 |
集合竞价 |
| 09:24:48 |
21.98 |
86 |
86 |
集合竞价 |
| 09:24:57 |
21.98 |
91 |
91 |
集合竞价 |
| 09:25:00 |
21.98 |
91 |
182 |
买入 |
| 09:30:00 |
21.9 |
37 |
219 |
卖出 |
| 09:30:03 |
21.88 |
146 |
365 |
卖出 |
| 09:30:06 |
21.9 |
69 |
434 |
买入 |
| 09:30:09 |
21.9 |
49 |
483 |
买入 |
| 09:30:12 |
21.88 |
66 |
549 |
卖出 |
| 09:30:15 |
21.91 |
73 |
622 |
买入 |
| 09:30:18 |
21.95 |
142 |
764 |
买入 |
| 09:30:21 |
22.01 |
508 |
1272 |
买入 |
| 09:30:24 |
22.05 |
38 |
1310 |
买入 |
| 09:30:27 |
22.07 |
201 |
1511 |
买入 |
| 09:30:30 |
22.02 |
134 |
1645 |
卖出 |
| 09:30:33 |
22.03 |
41 |
1686 |
买入 |
| 09:30:36 |
22.05 |
15 |
1701 |
买入 |
| 09:30:39 |
22.04 |
13 |
1714 |
卖出 |
| 09:30:42 |
22.08 |
16 |
1730 |
买入 |
| 09:30:45 |
22.08 |
28 |
1758 |
买入 |
| 09:30:48 |
22.05 |
29 |
1787 |
卖出 |
| 09:30:51 |
22.09 |
10 |
1797 |
买入 |
| 09:30:54 |
22.02 |
32 |
1829 |
卖出 |
| 09:30:57 |
22.04 |
27 |
1856 |
买入 |
| 09:31:00 |
22.04 |
16 |
1872 |
买入 |
| 09:31:03 |
22.03 |
30 |
1902 |
卖出 |
| 09:31:06 |
22.02 |
36 |
1938 |
买入 |
| 09:31:09 |
21.96 |
21 |
1959 |
卖出 |
| 09:31:12 |
21.97 |
12 |
1971 |
买入 |
| 09:31:15 |
22.02 |
28 |
1999 |
买入 |
| 09:31:18 |
22.02 |
2 |
2001 |
买入 |
| 09:31:21 |
21.99 |
11 |
2012 |
卖出 |
| 09:31:24 |
21.98 |
26 |
2038 |
卖出 |
| 09:31:27 |
21.98 |
71 |
2109 |
卖出 |
| 09:31:30 |
22.01 |
68 |
2177 |
买入 |
| 09:31:33 |
22.01 |
32 |
2209 |
买入 |
| 09:31:36 |
22.02 |
116 |
2325 |
买入 |
| 09:31:39 |
22.01 |
193 |
2518 |
卖出 |
| 09:31:42 |
22.01 |
15 |
2533 |
买入 |
| 09:31:45 |
21.95 |
49 |
2582 |
卖出 |
| 09:31:48 |
21.95 |
23 |
2605 |
卖出 |
| 09:31:51 |
21.95 |
34 |
2639 |
卖出 |
| 09:31:54 |
21.99 |
45 |
2684 |
买入 |
| 09:31:57 |
21.98 |
25 |
2709 |
卖出 |
| 09:32:00 |
21.92 |
17 |
2726 |
卖出 |
| 09:32:03 |
21.9 |
21 |
2747 |
卖出 |
| 09:32:06 |
21.92 |
7 |
2754 |
买入 |
| 09:32:09 |
21.89 |
9 |
2763 |
卖出 |
| 09:32:12 |
21.95 |
44 |
2807 |
买入 |
| 09:32:15 |
21.9 |
36 |
2843 |
卖出 |
| 09:32:18 |
21.97 |
1 |
2844 |
买入 |
| 09:32:21 |
21.83 |
100 |
2944 |
卖出 |
| 09:32:24 |
21.95 |
14 |
2958 |
买入 |
| 09:32:27 |
21.95 |
5 |
2963 |
卖出 |
| 09:32:30 |
21.94 |
12 |
2975 |
卖出 |
| 09:32:33 |
21.94 |
114 |
3089 |
买入 |
| 09:32:36 |
21.96 |
24 |
3113 |
买入 |
| 09:32:39 |
21.97 |
96 |
3209 |
买入 |
| 09:32:42 |
21.96 |
30 |
3239 |
卖出 |
| 09:32:45 |
21.96 |
3 |
3242 |
卖出 |
| 09:32:48 |
21.94 |
35 |
3277 |
卖出 |
| 09:32:51 |
21.9 |
62 |
3339 |
卖出 |
| 09:32:54 |
21.94 |
112 |
3451 |
买入 |
| 09:32:57 |
21.94 |
17 |
3468 |
买入 |
| 09:33:00 |
21.94 |
5 |
3473 |
买入 |
| 09:33:03 |
21.88 |
112 |
3585 |
卖出 |
| 09:33:06 |
21.91 |
47 |
3632 |
买入 |
| 09:33:09 |
21.91 |
39 |
3671 |
买入 |
| 09:33:12 |
21.91 |
19 |
3690 |
买入 |
| 09:33:15 |
21.93 |
10 |
3700 |
买入 |
| 09:33:18 |
21.89 |
17 |
3717 |
卖出 |
| 09:33:24 |
21.89 |
2 |
3719 |
卖出 |
| 09:33:27 |
21.89 |
16 |
3735 |
卖出 |
| 09:33:30 |
21.89 |
5 |
3740 |
买入 |
| 09:33:36 |
21.89 |
1 |
3741 |
买入 |
| 09:33:39 |
21.88 |
15 |
3756 |
卖出 |
| 09:33:42 |
21.88 |
4 |
3760 |
卖出 |
| 09:33:45 |
21.87 |
19 |
3779 |
卖出 |
| 09:33:48 |
21.89 |
202 |
3981 |
买入 |
| 09:33:51 |
21.91 |
133 |
4114 |
买入 |
| 09:33:54 |
21.88 |
115 |
4229 |
卖出 |
| 09:33:57 |
21.88 |
109 |
4338 |
买入 |
| 09:34:00 |
21.89 |
73 |
4411 |
买入 |
| 09:34:03 |
21.89 |
1 |
4412 |
卖出 |
| 09:34:06 |
21.9 |
8 |
4420 |
买入 |
| 09:34:09 |
21.89 |
14 |
4434 |
卖出 |
| 09:34:15 |
21.89 |
1 |
4435 |
买入 |
| 09:34:18 |
21.89 |
5 |
4440 |
买入 |
| 09:34:21 |
21.89 |
8 |
4448 |
买入 |
| 09:34:24 |
21.86 |
39 |
4487 |
卖出 |
| 09:34:27 |
21.86 |
12 |
4499 |
卖出 |
| 09:34:30 |
21.86 |
25 |
4524 |
卖出 |
| 09:34:33 |
21.83 |
169 |
4693 |
卖出 |
| 09:34:36 |
21.83 |
36 |
4729 |
卖出 |
| 09:34:39 |
21.83 |
64 |
4793 |
买入 |
| 09:34:42 |
21.83 |
23 |
4816 |
卖出 |
| 09:34:45 |
21.84 |
22 |
4838 |
买入 |
| 09:34:48 |
21.85 |
29 |
4867 |
买入 |
| 09:34:51 |
21.85 |
9 |
4876 |
买入 |
| 09:34:54 |
21.83 |
33 |
4909 |
卖出 |
| 09:34:57 |
21.83 |
117 |
5026 |
卖出 |
| 09:35:00 |
21.81 |
26 |
5052 |
卖出 |
| 09:35:03 |
21.77 |
17 |
5069 |
卖出 |
| 09:35:06 |
21.76 |
86 |
5155 |
卖出 |
| 09:35:09 |
21.74 |
39 |
5194 |
卖出 |
| 09:35:12 |
21.78 |
25 |
5219 |
买入 |
| 09:35:15 |
21.77 |
86 |
5305 |
买入 |
| 09:35:18 |
21.77 |
10 |
5315 |
买入 |
| 09:35:21 |
21.76 |
46 |
5361 |
卖出 |
| 09:35:24 |
21.75 |
21 |
5382 |
卖出 |
| 09:35:27 |
21.72 |
61 |
5443 |
卖出 |
| 09:35:30 |
21.72 |
20 |
5463 |
卖出 |
| 09:35:33 |
21.75 |
12 |
5475 |
买入 |
| 09:35:36 |
21.72 |
18 |
5493 |
卖出 |
| 09:35:39 |
21.76 |
13 |
5506 |
买入 |
| 09:35:42 |
21.75 |
6 |
5512 |
买入 |
| 09:35:45 |
21.75 |
5 |
5517 |
卖出 |
| 09:35:48 |
21.74 |
39 |
5556 |
卖出 |
| 09:35:51 |
21.74 |
10 |
5566 |
买入 |
| 09:35:54 |
21.74 |
1 |
5567 |
买入 |
| 09:35:57 |
21.71 |
29 |
5596 |
卖出 |
| 09:36:00 |
21.74 |
75 |
5671 |
买入 |
| 09:36:03 |
21.74 |
24 |
5695 |
买入 |
| 09:36:06 |
21.74 |
8 |
5703 |
买入 |
| 09:36:09 |
21.74 |
32 |
5735 |
卖出 |
| 09:36:15 |
21.75 |
6 |
5741 |
买入 |
| 09:36:18 |
21.76 |
196 |
5937 |
买入 |
| 09:36:21 |
21.77 |
26 |
5963 |
买入 |
| 09:36:24 |
21.74 |
90 |
6053 |
卖出 |
| 09:36:27 |
21.79 |
1 |
6054 |
买入 |
| 09:36:30 |
21.79 |
10 |
6064 |
买入 |
| 09:36:33 |
21.78 |
9 |
6073 |
卖出 |
| 09:36:36 |
21.78 |
39 |
6112 |
买入 |
| 09:36:39 |
21.77 |
34 |
6146 |
卖出 |
| 09:36:42 |
21.78 |
12 |
6158 |
买入 |
| 09:36:45 |
21.77 |
23 |
6181 |
卖出 |
| 09:36:48 |
21.77 |
6 |
6187 |
卖出 |
| 09:36:51 |
21.78 |
127 |
6314 |
买入 |
| 09:36:54 |
21.8 |
48 |
6362 |
买入 |
| 09:36:57 |
21.8 |
10 |
6372 |
买入 |
| 09:37:00 |
21.75 |
10 |
6382 |
卖出 |
| 09:37:03 |
21.72 |
65 |
6447 |
卖出 |
| 09:37:06 |
21.72 |
48 |
6495 |
卖出 |
| 09:37:09 |
21.72 |
12 |
6507 |
买入 |
| 09:37:12 |
21.73 |
16 |
6523 |
买入 |
| 09:37:15 |
21.73 |
5 |
6528 |
买入 |
| 09:37:18 |
21.73 |
7 |
6535 |
买入 |
| 09:37:21 |
21.73 |
34 |
6569 |
卖出 |
| 09:37:24 |
21.73 |
39 |
6608 |
买入 |
| 09:37:27 |
21.74 |
2 |
6610 |
卖出 |
| 09:37:30 |
21.79 |
1 |
6611 |
买入 |
| 09:37:33 |
21.74 |
12 |
6623 |
卖出 |
| 09:37:36 |
21.73 |
5 |
6628 |
卖出 |
| 09:37:39 |
21.7 |
408 |
7036 |
卖出 |
| 09:37:42 |
21.71 |
60 |
7096 |
买入 |
| 09:37:45 |
21.71 |
20 |
7116 |
买入 |
| 09:37:48 |
21.78 |
149 |
7265 |
买入 |
| 09:37:51 |
21.8 |
46 |
7311 |
买入 |
| 09:37:54 |
21.82 |
3 |
7314 |
买入 |
| 09:37:57 |
21.8 |
14 |
7328 |
卖出 |
| 09:38:03 |
21.8 |
17 |
7345 |
卖出 |
| 09:38:06 |
21.79 |
13 |
7358 |
卖出 |
| 09:38:09 |
21.8 |
10 |
7368 |
买入 |
| 09:38:12 |
21.78 |
27 |
7395 |
卖出 |
| 09:38:15 |
21.81 |
32 |
7427 |
买入 |
| 09:38:18 |
21.8 |
7 |
7434 |
卖出 |
| 09:38:21 |
21.79 |
32 |
7466 |
卖出 |
| 09:38:24 |
21.76 |
11 |
7477 |
卖出 |
| 09:38:27 |
21.74 |
23 |
7500 |
卖出 |
| 09:38:30 |
21.77 |
2 |
7502 |
买入 |
| 09:38:33 |
21.77 |
7 |
7509 |
买入 |
| 09:38:36 |
21.75 |
2 |
7511 |
卖出 |
| 09:38:39 |
21.75 |
6 |
7517 |
买入 |
| 09:38:42 |
21.76 |
23 |
7540 |
买入 |
| 09:38:45 |
21.76 |
7 |
7547 |
买入 |
| 09:38:48 |
21.76 |
9 |
7556 |
卖出 |
| 09:38:51 |
21.76 |
31 |
7587 |
卖出 |
| 09:38:54 |
21.75 |
15 |
7602 |
卖出 |
| 09:38:57 |
21.75 |
14 |
7616 |
卖出 |
| 09:39:00 |
21.76 |
37 |
7653 |
买入 |
| 09:39:03 |
21.72 |
49 |
7702 |
卖出 |
| 09:39:06 |
21.7 |
270 |
7972 |
卖出 |
| 09:39:09 |
21.7 |
83 |
8055 |
卖出 |
| 09:39:12 |
21.69 |
25 |
8080 |
卖出 |
| 09:39:15 |
21.69 |
10 |
8090 |
卖出 |
| 09:39:18 |
21.68 |
44 |
8134 |
卖出 |
| 09:39:21 |
21.69 |
49 |
8183 |
买入 |
| 09:39:24 |
21.7 |
36 |
8219 |
买入 |
| 09:39:27 |
21.7 |
10 |
8229 |
买入 |
| 09:39:30 |
21.68 |
32 |
8261 |
卖出 |
| 09:39:33 |
21.69 |
20 |
8281 |
买入 |
| 09:39:36 |
21.71 |
47 |
8328 |
买入 |
| 09:39:39 |
21.73 |
28 |
8356 |
买入 |
| 09:39:48 |
21.74 |
8 |
8364 |
买入 |
| 09:39:51 |
21.72 |
8 |
8372 |
卖出 |
| 09:39:54 |
21.74 |
25 |
8397 |
买入 |
| 09:39:57 |
21.73 |
10 |
8407 |
卖出 |
| 09:40:00 |
21.72 |
46 |
8453 |
卖出 |
| 09:40:03 |
21.73 |
7 |
8460 |
买入 |
| 09:40:06 |
21.73 |
1 |
8461 |
买入 |
| 09:40:09 |
21.76 |
11 |
8472 |
买入 |
| 09:40:12 |
21.79 |
56 |
8528 |
买入 |
| 09:40:15 |
21.81 |
11 |
8539 |
买入 |
| 09:40:18 |
21.82 |
1 |
8540 |
买入 |
| 09:40:21 |
21.8 |
11 |
8551 |
卖出 |
| 09:40:24 |
21.79 |
15 |
8566 |
卖出 |
| 09:40:27 |
21.78 |
17 |
8583 |
卖出 |
| 09:40:30 |
21.78 |
5 |
8588 |
卖出 |
| 09:40:33 |
21.8 |
11 |
8599 |
买入 |
| 09:40:36 |
21.79 |
16 |
8615 |
卖出 |
| 09:40:39 |
21.79 |
20 |
8635 |
卖出 |
| 09:40:42 |
21.76 |
3 |
8638 |
卖出 |
| 09:40:45 |
21.74 |
20 |
8658 |
卖出 |
| 09:40:48 |
21.76 |
7 |
8665 |
买入 |
| 09:40:51 |
21.74 |
10 |
8675 |
卖出 |
| 09:40:54 |
21.73 |
48 |
8723 |
卖出 |
| 09:40:57 |
21.75 |
34 |
8757 |
买入 |
| 09:41:00 |
21.73 |
24 |
8781 |
卖出 |
| 09:41:03 |
21.71 |
22 |
8803 |
卖出 |
| 09:41:06 |
21.74 |
71 |
8874 |
买入 |
| 09:41:09 |
21.75 |
22 |
8896 |
买入 |
| 09:41:12 |
21.75 |
14 |
8910 |
卖出 |
| 09:41:15 |
21.73 |
27 |
8937 |
卖出 |
| 09:41:18 |
21.73 |
107 |
9044 |
卖出 |
| 09:41:21 |
21.73 |
27 |
9071 |
卖出 |
| 09:41:24 |
21.71 |
35 |
9106 |
卖出 |
| 09:41:27 |
21.71 |
25 |
9131 |
买入 |
| 09:41:30 |
21.71 |
127 |
9258 |
卖出 |
| 09:41:33 |
21.72 |
41 |
9299 |
买入 |
| 09:41:36 |
21.73 |
15 |
9314 |
买入 |
| 09:41:39 |
21.72 |
10 |
9324 |
卖出 |
| 09:41:42 |
21.71 |
57 |
9381 |
卖出 |
| 09:41:45 |
21.71 |
37 |
9418 |
卖出 |
| 09:41:48 |
21.71 |
17 |
9435 |
卖出 |
| 09:41:51 |
21.7 |
21 |
9456 |
卖出 |
| 09:41:54 |
21.69 |
18 |
9474 |
卖出 |
| 09:41:57 |
21.72 |
112 |
9586 |
买入 |
| 09:42:00 |
21.69 |
5 |
9591 |
卖出 |
| 09:42:03 |
21.71 |
3 |
9594 |
卖出 |
| 09:42:06 |
21.76 |
4 |
9598 |
买入 |
| 09:42:09 |
21.72 |
18 |
9616 |
卖出 |
| 09:42:12 |
21.72 |
7 |
9623 |
卖出 |
| 09:42:15 |
21.7 |
26 |
9649 |
卖出 |
| 09:42:18 |
21.69 |
15 |
9664 |
卖出 |
| 09:42:21 |
21.7 |
62 |
9726 |
买入 |
| 09:42:24 |
21.69 |
8 |
9734 |
买入 |
| 09:42:27 |
21.71 |
85 |
9819 |
买入 |
| 09:42:30 |
21.7 |
60 |
9879 |
卖出 |
| 09:42:33 |
21.72 |
4 |
9883 |
买入 |
| 09:42:36 |
21.7 |
61 |
9944 |
卖出 |
| 09:42:39 |
21.7 |
3 |
9947 |
卖出 |
| 09:42:42 |
21.72 |
15 |
9962 |
买入 |
| 09:42:45 |
21.72 |
3 |
9965 |
买入 |
| 09:42:48 |
21.74 |
23 |
9988 |
买入 |
| 09:42:51 |
21.75 |
6 |
9994 |
买入 |
| 09:42:54 |
21.75 |
35 |
10029 |
买入 |
| 09:42:57 |
21.72 |
3 |
10032 |
卖出 |
| 09:43:00 |
21.72 |
20 |
10052 |
卖出 |
| 09:43:03 |
21.72 |
24 |
10076 |
卖出 |
| 09:43:06 |
21.7 |
32 |
10108 |
卖出 |
| 09:43:09 |
21.69 |
7 |
10115 |
卖出 |
| 09:43:12 |
21.72 |
23 |
10138 |
买入 |
| 09:43:15 |
21.7 |
32 |
10170 |
卖出 |
| 09:43:18 |
21.71 |
3 |
10173 |
买入 |
| 09:43:21 |
21.72 |
23 |
10196 |
买入 |
| 09:43:24 |
21.71 |
11 |
10207 |
卖出 |
| 09:43:27 |
21.73 |
29 |
10236 |
买入 |
| 09:43:30 |
21.71 |
29 |
10265 |
卖出 |
| 09:43:33 |
21.71 |
4 |
10269 |
卖出 |
| 09:43:36 |
21.71 |
5 |
10274 |
卖出 |
| 09:43:39 |
21.71 |
26 |
10300 |
买入 |
| 09:43:42 |
21.71 |
50 |
10350 |
买入 |
| 09:43:45 |
21.7 |
52 |
10402 |
卖出 |
| 09:43:48 |
21.71 |
9 |
10411 |
买入 |
| 09:43:51 |
21.71 |
8 |
10419 |
卖出 |
| 09:43:54 |
21.71 |
2 |
10421 |
卖出 |
| 09:43:57 |
21.71 |
3 |
10424 |
卖出 |
| 09:44:00 |
21.71 |
38 |
10462 |
卖出 |