川恒股份[002895]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.93 |
17 |
17 |
集合竞价 |
| 09:15:09 |
21.91 |
62 |
62 |
集合竞价 |
| 09:17:24 |
21.9 |
65 |
65 |
集合竞价 |
| 09:18:36 |
21.5 |
76 |
76 |
集合竞价 |
| 09:19:12 |
21.51 |
76 |
76 |
集合竞价 |
| 09:19:57 |
21.51 |
76 |
76 |
集合竞价 |
| 09:20:09 |
21.51 |
96 |
96 |
集合竞价 |
| 09:20:18 |
21.51 |
101 |
101 |
集合竞价 |
| 09:20:36 |
21.51 |
101 |
101 |
集合竞价 |
| 09:21:21 |
21.51 |
103 |
103 |
集合竞价 |
| 09:21:57 |
21.51 |
119 |
119 |
集合竞价 |
| 09:22:15 |
21.51 |
129 |
129 |
集合竞价 |
| 09:23:27 |
21.48 |
202 |
202 |
集合竞价 |
| 09:23:36 |
21.48 |
202 |
202 |
集合竞价 |
| 09:23:54 |
21.4 |
241 |
241 |
集合竞价 |
| 09:24:03 |
21.4 |
242 |
242 |
集合竞价 |
| 09:24:12 |
21.4 |
242 |
242 |
集合竞价 |
| 09:24:21 |
21.4 |
265 |
265 |
集合竞价 |
| 09:24:39 |
21.4 |
331 |
331 |
集合竞价 |
| 09:24:48 |
21.4 |
336 |
336 |
集合竞价 |
| 09:24:57 |
21.4 |
398 |
398 |
集合竞价 |
| 09:25:00 |
21.4 |
408 |
806 |
买入 |
| 09:30:00 |
21.4 |
152 |
958 |
买入 |
| 09:30:03 |
21.36 |
172 |
1130 |
卖出 |
| 09:30:06 |
21.35 |
170 |
1300 |
卖出 |
| 09:30:09 |
21.37 |
98 |
1398 |
买入 |
| 09:30:12 |
21.4 |
284 |
1682 |
买入 |
| 09:30:15 |
21.48 |
52 |
1734 |
买入 |
| 09:30:18 |
21.49 |
110 |
1844 |
买入 |
| 09:30:21 |
21.48 |
116 |
1960 |
卖出 |
| 09:30:24 |
21.49 |
53 |
2013 |
买入 |
| 09:30:27 |
21.49 |
45 |
2058 |
买入 |
| 09:30:30 |
21.48 |
49 |
2107 |
卖出 |
| 09:30:33 |
21.41 |
18 |
2125 |
卖出 |
| 09:30:36 |
21.42 |
4 |
2129 |
买入 |
| 09:30:39 |
21.45 |
23 |
2152 |
买入 |
| 09:30:42 |
21.43 |
51 |
2203 |
卖出 |
| 09:30:45 |
21.48 |
72 |
2275 |
买入 |
| 09:30:48 |
21.51 |
171 |
2446 |
买入 |
| 09:30:51 |
21.51 |
60 |
2506 |
卖出 |
| 09:30:54 |
21.48 |
27 |
2533 |
卖出 |
| 09:30:57 |
21.46 |
268 |
2801 |
卖出 |
| 09:31:00 |
21.49 |
190 |
2991 |
买入 |
| 09:31:03 |
21.5 |
58 |
3049 |
买入 |
| 09:31:06 |
21.46 |
63 |
3112 |
卖出 |
| 09:31:12 |
21.47 |
55 |
3167 |
卖出 |
| 09:31:15 |
21.49 |
46 |
3213 |
买入 |
| 09:31:18 |
21.52 |
13 |
3226 |
买入 |
| 09:31:21 |
21.49 |
57 |
3283 |
卖出 |
| 09:31:24 |
21.49 |
76 |
3359 |
卖出 |
| 09:31:27 |
21.49 |
39 |
3398 |
买入 |
| 09:31:30 |
21.5 |
6 |
3404 |
买入 |
| 09:31:33 |
21.5 |
34 |
3438 |
卖出 |
| 09:31:36 |
21.49 |
19 |
3457 |
卖出 |
| 09:31:39 |
21.45 |
125 |
3582 |
卖出 |
| 09:31:42 |
21.45 |
26 |
3608 |
卖出 |
| 09:31:45 |
21.45 |
35 |
3643 |
卖出 |
| 09:31:48 |
21.44 |
21 |
3664 |
卖出 |
| 09:31:51 |
21.42 |
22 |
3686 |
卖出 |
| 09:31:54 |
21.41 |
27 |
3713 |
卖出 |
| 09:31:57 |
21.4 |
274 |
3987 |
卖出 |
| 09:32:00 |
21.35 |
49 |
4036 |
卖出 |
| 09:32:03 |
21.32 |
77 |
4113 |
卖出 |
| 09:32:06 |
21.3 |
205 |
4318 |
卖出 |
| 09:32:09 |
21.3 |
138 |
4456 |
卖出 |
| 09:32:12 |
21.3 |
108 |
4564 |
买入 |
| 09:32:15 |
21.3 |
112 |
4676 |
买入 |
| 09:32:18 |
21.35 |
80 |
4756 |
买入 |
| 09:32:21 |
21.35 |
116 |
4872 |
买入 |
| 09:32:24 |
21.38 |
85 |
4957 |
买入 |
| 09:32:27 |
21.38 |
45 |
5002 |
卖出 |
| 09:32:30 |
21.39 |
88 |
5090 |
买入 |
| 09:32:33 |
21.38 |
44 |
5134 |
卖出 |
| 09:32:36 |
21.37 |
62 |
5196 |
卖出 |
| 09:32:39 |
21.36 |
15 |
5211 |
卖出 |
| 09:32:42 |
21.35 |
80 |
5291 |
卖出 |
| 09:32:45 |
21.35 |
15 |
5306 |
卖出 |
| 09:32:48 |
21.35 |
12 |
5318 |
卖出 |
| 09:32:51 |
21.35 |
41 |
5359 |
卖出 |
| 09:32:54 |
21.32 |
30 |
5389 |
卖出 |
| 09:32:57 |
21.31 |
26 |
5415 |
卖出 |
| 09:33:00 |
21.28 |
233 |
5648 |
卖出 |
| 09:33:03 |
21.27 |
42 |
5690 |
卖出 |
| 09:33:06 |
21.25 |
25 |
5715 |
卖出 |
| 09:33:09 |
21.21 |
119 |
5834 |
卖出 |
| 09:33:12 |
21.21 |
214 |
6048 |
卖出 |
| 09:33:15 |
21.24 |
118 |
6166 |
买入 |
| 09:33:18 |
21.25 |
209 |
6375 |
买入 |
| 09:33:21 |
21.26 |
135 |
6510 |
买入 |
| 09:33:24 |
21.26 |
107 |
6617 |
卖出 |
| 09:33:27 |
21.26 |
10 |
6627 |
卖出 |
| 09:33:30 |
21.26 |
52 |
6679 |
卖出 |
| 09:33:33 |
21.25 |
126 |
6805 |
卖出 |
| 09:33:36 |
21.24 |
43 |
6848 |
卖出 |
| 09:33:39 |
21.24 |
81 |
6929 |
买入 |
| 09:33:42 |
21.25 |
90 |
7019 |
买入 |
| 09:33:45 |
21.21 |
47 |
7066 |
卖出 |
| 09:33:48 |
21.27 |
126 |
7192 |
买入 |
| 09:33:51 |
21.26 |
31 |
7223 |
卖出 |
| 09:33:54 |
21.27 |
33 |
7256 |
买入 |
| 09:33:57 |
21.26 |
27 |
7283 |
卖出 |
| 09:34:00 |
21.28 |
35 |
7318 |
买入 |
| 09:34:03 |
21.27 |
28 |
7346 |
卖出 |
| 09:34:06 |
21.29 |
28 |
7374 |
买入 |
| 09:34:09 |
21.3 |
10 |
7384 |
买入 |
| 09:34:12 |
21.3 |
23 |
7407 |
买入 |
| 09:34:15 |
21.3 |
6 |
7413 |
卖出 |
| 09:34:18 |
21.31 |
39 |
7452 |
买入 |
| 09:34:21 |
21.31 |
10 |
7462 |
买入 |
| 09:34:24 |
21.31 |
2 |
7464 |
卖出 |
| 09:34:27 |
21.32 |
37 |
7501 |
买入 |
| 09:34:30 |
21.32 |
14 |
7515 |
买入 |
| 09:34:33 |
21.32 |
35 |
7550 |
卖出 |
| 09:34:36 |
21.33 |
17 |
7567 |
买入 |
| 09:34:39 |
21.32 |
121 |
7688 |
卖出 |
| 09:34:42 |
21.31 |
143 |
7831 |
卖出 |
| 09:34:45 |
21.3 |
99 |
7930 |
卖出 |
| 09:34:48 |
21.28 |
73 |
8003 |
卖出 |
| 09:34:51 |
21.27 |
107 |
8110 |
卖出 |
| 09:34:54 |
21.26 |
31 |
8141 |
卖出 |
| 09:34:57 |
21.25 |
170 |
8311 |
卖出 |
| 09:35:00 |
21.26 |
59 |
8370 |
买入 |
| 09:35:03 |
21.26 |
24 |
8394 |
卖出 |
| 09:35:06 |
21.27 |
138 |
8532 |
买入 |
| 09:35:09 |
21.29 |
74 |
8606 |
买入 |
| 09:35:12 |
21.33 |
63 |
8669 |
买入 |
| 09:35:15 |
21.31 |
29 |
8698 |
卖出 |
| 09:35:18 |
21.31 |
2 |
8700 |
买入 |
| 09:35:21 |
21.3 |
64 |
8764 |
卖出 |
| 09:35:24 |
21.27 |
115 |
8879 |
卖出 |
| 09:35:27 |
21.27 |
45 |
8924 |
卖出 |
| 09:35:30 |
21.26 |
13 |
8937 |
卖出 |
| 09:35:33 |
21.3 |
61 |
8998 |
买入 |
| 09:35:36 |
21.29 |
33 |
9031 |
卖出 |
| 09:35:39 |
21.29 |
13 |
9044 |
卖出 |
| 09:35:42 |
21.29 |
27 |
9071 |
卖出 |
| 09:35:45 |
21.39 |
77 |
9148 |
买入 |
| 09:35:48 |
21.33 |
31 |
9179 |
卖出 |
| 09:35:51 |
21.33 |
10 |
9189 |
卖出 |
| 09:35:54 |
21.34 |
9 |
9198 |
买入 |
| 09:35:57 |
21.34 |
4 |
9202 |
买入 |
| 09:36:00 |
21.33 |
51 |
9253 |
卖出 |
| 09:36:03 |
21.3 |
106 |
9359 |
卖出 |
| 09:36:06 |
21.28 |
42 |
9401 |
卖出 |
| 09:36:09 |
21.3 |
159 |
9560 |
买入 |
| 09:36:12 |
21.3 |
29 |
9589 |
卖出 |
| 09:36:15 |
21.29 |
42 |
9631 |
卖出 |
| 09:36:18 |
21.3 |
77 |
9708 |
买入 |
| 09:36:21 |
21.3 |
68 |
9776 |
买入 |
| 09:36:24 |
21.29 |
75 |
9851 |
卖出 |
| 09:36:27 |
21.3 |
86 |
9937 |
买入 |
| 09:36:30 |
21.29 |
34 |
9971 |
卖出 |
| 09:36:33 |
21.31 |
63 |
10034 |
买入 |
| 09:36:36 |
21.29 |
29 |
10063 |
卖出 |
| 09:36:39 |
21.3 |
32 |
10095 |
买入 |
| 09:36:42 |
21.3 |
53 |
10148 |
卖出 |
| 09:36:45 |
21.3 |
37 |
10185 |
买入 |
| 09:36:48 |
21.3 |
38 |
10223 |
卖出 |
| 09:36:51 |
21.3 |
15 |
10238 |
买入 |
| 09:36:54 |
21.3 |
10 |
10248 |
买入 |
| 09:36:57 |
21.3 |
34 |
10282 |
买入 |
| 09:37:00 |
21.3 |
10 |
10292 |
卖出 |
| 09:37:03 |
21.31 |
14 |
10306 |
买入 |
| 09:37:06 |
21.31 |
109 |
10415 |
买入 |
| 09:37:09 |
21.3 |
16 |
10431 |
卖出 |
| 09:37:12 |
21.31 |
11 |
10442 |
买入 |
| 09:37:15 |
21.31 |
48 |
10490 |
买入 |
| 09:37:18 |
21.31 |
18 |
10508 |
卖出 |
| 09:37:21 |
21.31 |
25 |
10533 |
卖出 |
| 09:37:24 |
21.31 |
80 |
10613 |
卖出 |
| 09:37:27 |
21.3 |
13 |
10626 |
卖出 |
| 09:37:30 |
21.31 |
91 |
10717 |
买入 |
| 09:37:33 |
21.29 |
29 |
10746 |
卖出 |
| 09:37:36 |
21.28 |
446 |
11192 |
卖出 |
| 09:37:39 |
21.22 |
301 |
11493 |
卖出 |
| 09:37:42 |
21.21 |
117 |
11610 |
卖出 |
| 09:37:45 |
21.2 |
92 |
11702 |
卖出 |
| 09:37:48 |
21.19 |
96 |
11798 |
卖出 |
| 09:37:51 |
21.19 |
71 |
11869 |
买入 |
| 09:37:54 |
21.17 |
32 |
11901 |
买入 |
| 09:37:57 |
21.15 |
16 |
11917 |
卖出 |
| 09:38:00 |
21.15 |
68 |
11985 |
卖出 |
| 09:38:03 |
21.16 |
378 |
12363 |
买入 |
| 09:38:06 |
21.16 |
24 |
12387 |
卖出 |
| 09:38:09 |
21.18 |
77 |
12464 |
买入 |
| 09:38:12 |
21.19 |
69 |
12533 |
买入 |
| 09:38:15 |
21.18 |
60 |
12593 |
卖出 |
| 09:38:18 |
21.18 |
145 |
12738 |
卖出 |
| 09:38:21 |
21.18 |
12 |
12750 |
买入 |
| 09:38:24 |
21.2 |
26 |
12776 |
买入 |
| 09:38:27 |
21.19 |
9 |
12785 |
卖出 |
| 09:38:30 |
21.2 |
12 |
12797 |
买入 |
| 09:38:33 |
21.2 |
11 |
12808 |
买入 |
| 09:38:36 |
21.2 |
29 |
12837 |
买入 |
| 09:38:39 |
21.2 |
38 |
12875 |
买入 |
| 09:38:42 |
21.2 |
11 |
12886 |
买入 |
| 09:38:45 |
21.19 |
24 |
12910 |
卖出 |
| 09:38:48 |
21.19 |
33 |
12943 |
买入 |
| 09:38:51 |
21.24 |
410 |
13353 |
买入 |
| 09:38:54 |
21.24 |
32 |
13385 |
买入 |
| 09:38:57 |
21.2 |
47 |
13432 |
卖出 |
| 09:39:00 |
21.23 |
33 |
13465 |
买入 |
| 09:39:03 |
21.22 |
17 |
13482 |
卖出 |
| 09:39:06 |
21.2 |
89 |
13571 |
卖出 |
| 09:39:09 |
21.2 |
30 |
13601 |
卖出 |
| 09:39:12 |
21.2 |
58 |
13659 |
卖出 |
| 09:39:15 |
21.22 |
52 |
13711 |
买入 |
| 09:39:18 |
21.2 |
7 |
13718 |
卖出 |
| 09:39:21 |
21.21 |
41 |
13759 |
买入 |
| 09:39:24 |
21.22 |
39 |
13798 |
买入 |
| 09:39:27 |
21.2 |
11 |
13809 |
卖出 |
| 09:39:30 |
21.21 |
5 |
13814 |
买入 |
| 09:39:33 |
21.2 |
59 |
13873 |
卖出 |
| 09:39:36 |
21.2 |
105 |
13978 |
卖出 |
| 09:39:39 |
21.2 |
9 |
13987 |
买入 |
| 09:39:42 |
21.19 |
90 |
14077 |
卖出 |
| 09:39:45 |
21.19 |
300 |
14377 |
卖出 |
| 09:39:48 |
21.18 |
81 |
14458 |
卖出 |
| 09:39:51 |
21.18 |
84 |
14542 |
卖出 |
| 09:39:54 |
21.18 |
141 |
14683 |
卖出 |
| 09:39:57 |
21.18 |
56 |
14739 |
卖出 |
| 09:40:00 |
21.19 |
66 |
14805 |
买入 |
| 09:40:03 |
21.19 |
32 |
14837 |
卖出 |
| 09:40:06 |
21.18 |
98 |
14935 |
卖出 |
| 09:40:09 |
21.16 |
204 |
15139 |
卖出 |
| 09:40:12 |
21.15 |
49 |
15188 |
卖出 |
| 09:40:15 |
21.13 |
117 |
15305 |
卖出 |
| 09:40:18 |
21.15 |
43 |
15348 |
买入 |
| 09:40:21 |
21.12 |
50 |
15398 |
卖出 |
| 09:40:24 |
21.13 |
14 |
15412 |
买入 |
| 09:40:27 |
21.13 |
5 |
15417 |
卖出 |
| 09:40:30 |
21.14 |
71 |
15488 |
买入 |
| 09:40:33 |
21.13 |
84 |
15572 |
卖出 |
| 09:40:36 |
21.14 |
81 |
15653 |
卖出 |
| 09:40:39 |
21.13 |
24 |
15677 |
卖出 |
| 09:40:42 |
21.14 |
18 |
15695 |
买入 |
| 09:40:45 |
21.14 |
19 |
15714 |
卖出 |
| 09:40:48 |
21.14 |
26 |
15740 |
买入 |
| 09:40:51 |
21.13 |
30 |
15770 |
卖出 |
| 09:40:54 |
21.13 |
10 |
15780 |
卖出 |
| 09:40:57 |
21.14 |
21 |
15801 |
买入 |
| 09:41:00 |
21.13 |
7 |
15808 |
卖出 |
| 09:41:03 |
21.13 |
87 |
15895 |
卖出 |
| 09:41:06 |
21.13 |
7 |
15902 |
买入 |
| 09:41:12 |
21.13 |
1 |
15903 |
买入 |
| 09:41:15 |
21.13 |
19 |
15922 |
买入 |
| 09:41:18 |
21.1 |
251 |
16173 |
卖出 |
| 09:41:21 |
21.12 |
98 |
16271 |
卖出 |
| 09:41:24 |
21.11 |
82 |
16353 |
卖出 |
| 09:41:27 |
21.11 |
102 |
16455 |
买入 |
| 09:41:30 |
21.11 |
63 |
16518 |
卖出 |
| 09:41:33 |
21.11 |
62 |
16580 |
买入 |
| 09:41:36 |
21.1 |
6 |
16586 |
卖出 |
| 09:41:39 |
21.1 |
38 |
16624 |
买入 |
| 09:41:42 |
21.1 |
51 |
16675 |
买入 |
| 09:41:45 |
21.1 |
107 |
16782 |
买入 |
| 09:41:48 |
21.1 |
30 |
16812 |
卖出 |
| 09:41:51 |
21.1 |
11 |
16823 |
卖出 |
| 09:41:54 |
21.09 |
21 |
16844 |
卖出 |
| 09:41:57 |
21.09 |
5 |
16849 |
卖出 |
| 09:42:00 |
21.08 |
18 |
16867 |
卖出 |
| 09:42:03 |
21.08 |
100 |
16967 |
卖出 |
| 09:42:06 |
21.08 |
35 |
17002 |
买入 |
| 09:42:09 |
21.06 |
126 |
17128 |
卖出 |
| 09:42:12 |
21.07 |
5 |
17133 |
买入 |
| 09:42:15 |
21.05 |
118 |
17251 |
卖出 |
| 09:42:18 |
21.04 |
27 |
17278 |
卖出 |
| 09:42:21 |
21.05 |
26 |
17304 |
买入 |
| 09:42:24 |
21.08 |
149 |
17453 |
买入 |
| 09:42:27 |
21.09 |
41 |
17494 |
买入 |
| 09:42:30 |
21.08 |
204 |
17698 |
卖出 |
| 09:42:33 |
21.05 |
7 |
17705 |
卖出 |
| 09:42:36 |
21.03 |
14 |
17719 |
卖出 |
| 09:42:39 |
21.03 |
22 |
17741 |
卖出 |
| 09:42:42 |
21.02 |
89 |
17830 |
卖出 |
| 09:42:45 |
21.02 |
13 |
17843 |
卖出 |
| 09:42:48 |
21.01 |
30 |
17873 |
卖出 |
| 09:42:51 |
21.01 |
323 |
18196 |
卖出 |
| 09:42:54 |
21.02 |
19 |
18215 |
买入 |
| 09:42:57 |
21.01 |
44 |
18259 |
卖出 |
| 09:43:00 |
21.02 |
66 |
18325 |
买入 |
| 09:43:03 |
21.01 |
16 |
18341 |
卖出 |
| 09:43:06 |
21.02 |
225 |
18566 |
买入 |
| 09:43:09 |
21.03 |
232 |
18798 |
买入 |
| 09:43:12 |
21.04 |
72 |
18870 |
买入 |
| 09:43:15 |
21.04 |
56 |
18926 |
卖出 |
| 09:43:18 |
21.08 |
104 |
19030 |
买入 |
| 09:43:21 |
21.06 |
31 |
19061 |
卖出 |
| 09:43:24 |
21.01 |
249 |
19310 |
卖出 |
| 09:43:27 |
21.06 |
40 |
19350 |
卖出 |
| 09:43:30 |
21.04 |
26 |
19376 |
卖出 |
| 09:43:33 |
21.02 |
57 |
19433 |
卖出 |
| 09:43:36 |
21.02 |
154 |
19587 |
卖出 |
| 09:43:39 |
20.97 |
665 |
20252 |
卖出 |
| 09:43:42 |
20.97 |
115 |
20367 |
卖出 |
| 09:43:45 |
20.97 |
164 |
20531 |
买入 |
| 09:43:48 |
20.93 |
128 |
20659 |
卖出 |
| 09:43:51 |
20.99 |
217 |
20876 |
买入 |
| 09:43:54 |
20.93 |
106 |
20982 |
卖出 |
| 09:43:57 |
20.96 |
71 |
21053 |
卖出 |