川恒股份[002895]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.25 |
2 |
2 |
集合竞价 |
| 09:15:09 |
24.24 |
66 |
66 |
集合竞价 |
| 09:16:30 |
24.46 |
114 |
114 |
集合竞价 |
| 09:17:33 |
24.46 |
114 |
114 |
集合竞价 |
| 09:18:00 |
24.24 |
67 |
67 |
集合竞价 |
| 09:18:27 |
24.24 |
66 |
66 |
集合竞价 |
| 09:19:03 |
24.24 |
67 |
67 |
集合竞价 |
| 09:19:30 |
24.24 |
69 |
69 |
集合竞价 |
| 09:19:48 |
24.24 |
73 |
73 |
集合竞价 |
| 09:20:00 |
24.24 |
73 |
73 |
集合竞价 |
| 09:20:18 |
24.24 |
73 |
73 |
集合竞价 |
| 09:20:27 |
24.24 |
73 |
73 |
集合竞价 |
| 09:20:36 |
24.24 |
73 |
73 |
集合竞价 |
| 09:20:54 |
24.24 |
73 |
73 |
集合竞价 |
| 09:21:03 |
24.24 |
73 |
73 |
集合竞价 |
| 09:22:15 |
24.24 |
73 |
73 |
集合竞价 |
| 09:22:33 |
24.24 |
73 |
73 |
集合竞价 |
| 09:22:42 |
24.24 |
73 |
73 |
集合竞价 |
| 09:22:51 |
24.24 |
73 |
73 |
集合竞价 |
| 09:23:09 |
24.19 |
73 |
73 |
集合竞价 |
| 09:23:36 |
24.18 |
73 |
73 |
集合竞价 |
| 09:23:45 |
24.19 |
88 |
88 |
集合竞价 |
| 09:23:54 |
24 |
104 |
104 |
集合竞价 |
| 09:24:12 |
24 |
108 |
108 |
集合竞价 |
| 09:24:21 |
23.98 |
108 |
108 |
集合竞价 |
| 09:24:30 |
23.98 |
115 |
115 |
集合竞价 |
| 09:24:39 |
23.93 |
120 |
120 |
集合竞价 |
| 09:24:48 |
23.93 |
139 |
139 |
集合竞价 |
| 09:24:57 |
23.93 |
175 |
175 |
集合竞价 |
| 09:25:00 |
23.93 |
209 |
384 |
买入 |
| 09:30:00 |
23.9 |
117 |
501 |
卖出 |
| 09:30:03 |
23.91 |
640 |
1141 |
买入 |
| 09:30:06 |
23.91 |
123 |
1264 |
卖出 |
| 09:30:09 |
23.91 |
36 |
1300 |
买入 |
| 09:30:12 |
23.92 |
45 |
1345 |
买入 |
| 09:30:15 |
23.92 |
73 |
1418 |
买入 |
| 09:30:18 |
23.97 |
223 |
1641 |
买入 |
| 09:30:21 |
24.06 |
105 |
1746 |
买入 |
| 09:30:24 |
24.07 |
18 |
1764 |
买入 |
| 09:30:27 |
24.12 |
79 |
1843 |
买入 |
| 09:30:30 |
24.16 |
22 |
1865 |
买入 |
| 09:30:33 |
24.12 |
79 |
1944 |
卖出 |
| 09:30:36 |
24.13 |
68 |
2012 |
买入 |
| 09:30:39 |
24.13 |
60 |
2072 |
卖出 |
| 09:30:42 |
24.16 |
69 |
2141 |
买入 |
| 09:30:45 |
24.18 |
18 |
2159 |
买入 |
| 09:30:48 |
24.18 |
70 |
2229 |
卖出 |
| 09:30:51 |
24.23 |
15 |
2244 |
买入 |
| 09:30:54 |
24.25 |
96 |
2340 |
买入 |
| 09:30:57 |
24.21 |
20 |
2360 |
卖出 |
| 09:31:00 |
24.27 |
64 |
2424 |
买入 |
| 09:31:03 |
24.24 |
71 |
2495 |
卖出 |
| 09:31:06 |
24.27 |
48 |
2543 |
买入 |
| 09:31:09 |
24.25 |
16 |
2559 |
卖出 |
| 09:31:12 |
24.27 |
35 |
2594 |
买入 |
| 09:31:15 |
24.3 |
44 |
2638 |
买入 |
| 09:31:18 |
24.31 |
6 |
2644 |
买入 |
| 09:31:21 |
24.3 |
12 |
2656 |
卖出 |
| 09:31:24 |
24.41 |
10 |
2666 |
买入 |
| 09:31:27 |
24.4 |
31 |
2697 |
卖出 |
| 09:31:30 |
24.45 |
21 |
2718 |
买入 |
| 09:31:33 |
24.5 |
123 |
2841 |
买入 |
| 09:31:36 |
24.51 |
28 |
2869 |
买入 |
| 09:31:39 |
24.51 |
42 |
2911 |
卖出 |
| 09:31:42 |
24.52 |
35 |
2946 |
卖出 |
| 09:31:45 |
24.52 |
81 |
3027 |
买入 |
| 09:31:48 |
24.4 |
130 |
3157 |
卖出 |
| 09:31:51 |
24.52 |
245 |
3402 |
买入 |
| 09:31:54 |
24.55 |
63 |
3465 |
买入 |
| 09:31:57 |
24.59 |
103 |
3568 |
买入 |
| 09:32:00 |
24.52 |
24 |
3592 |
卖出 |
| 09:32:03 |
24.6 |
11 |
3603 |
买入 |
| 09:32:06 |
24.6 |
93 |
3696 |
卖出 |
| 09:32:09 |
24.75 |
85 |
3781 |
买入 |
| 09:32:12 |
24.76 |
33 |
3814 |
买入 |
| 09:32:15 |
24.8 |
24 |
3838 |
买入 |
| 09:32:18 |
24.75 |
80 |
3918 |
卖出 |
| 09:32:21 |
24.75 |
24 |
3942 |
买入 |
| 09:32:24 |
24.7 |
230 |
4172 |
卖出 |
| 09:32:27 |
24.72 |
44 |
4216 |
买入 |
| 09:32:30 |
24.72 |
183 |
4399 |
买入 |
| 09:32:33 |
24.72 |
267 |
4666 |
卖出 |
| 09:32:36 |
24.8 |
68 |
4734 |
买入 |
| 09:32:39 |
24.82 |
106 |
4840 |
买入 |
| 09:32:42 |
24.83 |
29 |
4869 |
卖出 |
| 09:32:45 |
24.89 |
51 |
4920 |
买入 |
| 09:32:48 |
24.85 |
15 |
4935 |
卖出 |
| 09:32:51 |
24.86 |
119 |
5054 |
买入 |
| 09:32:54 |
24.85 |
38 |
5092 |
买入 |
| 09:32:57 |
24.81 |
12 |
5104 |
卖出 |
| 09:33:00 |
24.86 |
25 |
5129 |
买入 |
| 09:33:03 |
24.86 |
106 |
5235 |
买入 |
| 09:33:06 |
24.84 |
28 |
5263 |
卖出 |
| 09:33:09 |
24.84 |
34 |
5297 |
买入 |
| 09:33:12 |
24.84 |
51 |
5348 |
买入 |
| 09:33:15 |
24.95 |
278 |
5626 |
买入 |
| 09:33:18 |
24.86 |
63 |
5689 |
卖出 |
| 09:33:21 |
24.9 |
7 |
5696 |
买入 |
| 09:33:24 |
24.92 |
58 |
5754 |
买入 |
| 09:33:27 |
24.97 |
21 |
5775 |
买入 |
| 09:33:30 |
24.97 |
6 |
5781 |
买入 |
| 09:33:33 |
24.97 |
24 |
5805 |
卖出 |
| 09:33:36 |
24.97 |
240 |
6045 |
买入 |
| 09:33:39 |
24.95 |
61 |
6106 |
卖出 |
| 09:33:42 |
24.94 |
51 |
6157 |
卖出 |
| 09:33:45 |
24.97 |
15 |
6172 |
买入 |
| 09:33:48 |
24.95 |
135 |
6307 |
卖出 |
| 09:33:51 |
24.97 |
31 |
6338 |
买入 |
| 09:33:54 |
24.96 |
11 |
6349 |
卖出 |
| 09:33:57 |
24.99 |
123 |
6472 |
买入 |
| 09:34:00 |
24.98 |
102 |
6574 |
买入 |
| 09:34:03 |
25 |
340 |
6914 |
买入 |
| 09:34:06 |
25.12 |
156 |
7070 |
买入 |
| 09:34:09 |
25.13 |
255 |
7325 |
买入 |
| 09:34:12 |
25.1 |
33 |
7358 |
卖出 |
| 09:34:15 |
25.08 |
96 |
7454 |
卖出 |
| 09:34:18 |
25.1 |
29 |
7483 |
买入 |
| 09:34:21 |
25.1 |
69 |
7552 |
买入 |
| 09:34:24 |
25.08 |
37 |
7589 |
买入 |
| 09:34:27 |
25.08 |
47 |
7636 |
卖出 |
| 09:34:30 |
25.06 |
102 |
7738 |
卖出 |
| 09:34:33 |
25.06 |
138 |
7876 |
买入 |
| 09:34:36 |
25.08 |
51 |
7927 |
买入 |
| 09:34:39 |
25.04 |
30 |
7957 |
卖出 |
| 09:34:42 |
25.04 |
61 |
8018 |
卖出 |
| 09:34:45 |
25.07 |
50 |
8068 |
买入 |
| 09:34:48 |
25.03 |
52 |
8120 |
卖出 |
| 09:34:51 |
24.94 |
92 |
8212 |
卖出 |
| 09:34:54 |
24.92 |
14 |
8226 |
卖出 |
| 09:34:57 |
24.87 |
24 |
8250 |
卖出 |
| 09:35:00 |
24.87 |
23 |
8273 |
卖出 |
| 09:35:03 |
24.92 |
46 |
8319 |
买入 |
| 09:35:06 |
24.87 |
24 |
8343 |
卖出 |
| 09:35:09 |
24.95 |
42 |
8385 |
买入 |
| 09:35:12 |
24.88 |
194 |
8579 |
卖出 |
| 09:35:15 |
24.92 |
9 |
8588 |
买入 |
| 09:35:18 |
24.92 |
36 |
8624 |
买入 |
| 09:35:21 |
24.88 |
82 |
8706 |
卖出 |
| 09:35:24 |
24.86 |
130 |
8836 |
卖出 |
| 09:35:27 |
24.82 |
97 |
8933 |
卖出 |
| 09:35:30 |
24.8 |
76 |
9009 |
卖出 |
| 09:35:33 |
24.77 |
14 |
9023 |
卖出 |
| 09:35:36 |
24.8 |
74 |
9097 |
买入 |
| 09:35:39 |
24.86 |
211 |
9308 |
买入 |
| 09:35:42 |
24.86 |
2 |
9310 |
买入 |
| 09:35:45 |
24.8 |
13 |
9323 |
卖出 |
| 09:35:48 |
24.78 |
62 |
9385 |
卖出 |
| 09:35:51 |
24.8 |
25 |
9410 |
买入 |
| 09:35:54 |
24.78 |
51 |
9461 |
卖出 |
| 09:35:57 |
24.79 |
6 |
9467 |
买入 |
| 09:36:00 |
24.77 |
5 |
9472 |
卖出 |
| 09:36:03 |
24.78 |
27 |
9499 |
买入 |
| 09:36:06 |
24.75 |
15 |
9514 |
卖出 |
| 09:36:09 |
24.76 |
1 |
9515 |
买入 |
| 09:36:12 |
24.76 |
31 |
9546 |
卖出 |
| 09:36:15 |
24.76 |
14 |
9560 |
卖出 |
| 09:36:18 |
24.76 |
8 |
9568 |
买入 |
| 09:36:21 |
24.73 |
19 |
9587 |
卖出 |
| 09:36:24 |
24.75 |
86 |
9673 |
买入 |
| 09:36:27 |
24.78 |
76 |
9749 |
买入 |
| 09:36:30 |
24.75 |
38 |
9787 |
卖出 |
| 09:36:33 |
24.79 |
64 |
9851 |
买入 |
| 09:36:36 |
24.79 |
75 |
9926 |
买入 |
| 09:36:39 |
24.81 |
8 |
9934 |
买入 |
| 09:36:42 |
24.8 |
11 |
9945 |
卖出 |
| 09:36:45 |
24.84 |
13 |
9958 |
买入 |
| 09:36:48 |
24.81 |
9 |
9967 |
卖出 |
| 09:36:51 |
24.79 |
5 |
9972 |
卖出 |
| 09:36:54 |
24.77 |
91 |
10063 |
卖出 |
| 09:36:57 |
24.76 |
42 |
10105 |
卖出 |
| 09:37:00 |
24.76 |
12 |
10117 |
卖出 |
| 09:37:03 |
24.76 |
45 |
10162 |
卖出 |
| 09:37:06 |
24.81 |
75 |
10237 |
买入 |
| 09:37:09 |
24.79 |
9 |
10246 |
卖出 |
| 09:37:12 |
24.81 |
6 |
10252 |
买入 |
| 09:37:15 |
24.84 |
332 |
10584 |
买入 |
| 09:37:18 |
24.84 |
11 |
10595 |
买入 |
| 09:37:21 |
24.85 |
42 |
10637 |
买入 |
| 09:37:24 |
24.89 |
30 |
10667 |
买入 |
| 09:37:27 |
24.89 |
46 |
10713 |
买入 |
| 09:37:30 |
24.88 |
14 |
10727 |
卖出 |
| 09:37:33 |
24.89 |
88 |
10815 |
买入 |
| 09:37:39 |
24.97 |
40 |
10855 |
买入 |
| 09:37:42 |
24.97 |
15 |
10870 |
买入 |
| 09:37:45 |
24.97 |
14 |
10884 |
买入 |
| 09:37:48 |
24.97 |
109 |
10993 |
卖出 |
| 09:37:51 |
24.98 |
69 |
11062 |
买入 |
| 09:37:54 |
24.98 |
239 |
11301 |
买入 |
| 09:37:57 |
25 |
11 |
11312 |
买入 |
| 09:38:00 |
24.99 |
207 |
11519 |
卖出 |
| 09:38:03 |
25 |
36 |
11555 |
买入 |
| 09:38:06 |
25 |
94 |
11649 |
买入 |
| 09:38:09 |
24.98 |
55 |
11704 |
卖出 |
| 09:38:12 |
25 |
21 |
11725 |
买入 |
| 09:38:15 |
25 |
29 |
11754 |
卖出 |
| 09:38:18 |
25 |
89 |
11843 |
卖出 |
| 09:38:21 |
24.96 |
140 |
11983 |
卖出 |
| 09:38:24 |
24.9 |
68 |
12051 |
卖出 |
| 09:38:27 |
24.88 |
17 |
12068 |
卖出 |
| 09:38:30 |
24.97 |
50 |
12118 |
买入 |
| 09:38:33 |
24.97 |
36 |
12154 |
买入 |
| 09:38:36 |
24.97 |
11 |
12165 |
买入 |
| 09:38:39 |
24.9 |
30 |
12195 |
卖出 |
| 09:38:42 |
24.97 |
100 |
12295 |
买入 |
| 09:38:45 |
24.91 |
5 |
12300 |
卖出 |
| 09:38:48 |
24.91 |
13 |
12313 |
买入 |
| 09:38:51 |
24.93 |
5 |
12318 |
买入 |
| 09:38:54 |
24.91 |
14 |
12332 |
卖出 |
| 09:38:57 |
24.91 |
50 |
12382 |
买入 |
| 09:39:00 |
24.92 |
34 |
12416 |
买入 |
| 09:39:03 |
24.9 |
23 |
12439 |
卖出 |
| 09:39:06 |
24.92 |
51 |
12490 |
买入 |
| 09:39:09 |
24.92 |
79 |
12569 |
卖出 |
| 09:39:12 |
24.91 |
136 |
12705 |
卖出 |
| 09:39:15 |
24.91 |
18 |
12723 |
买入 |
| 09:39:18 |
24.91 |
5 |
12728 |
买入 |
| 09:39:21 |
24.94 |
240 |
12968 |
买入 |
| 09:39:24 |
24.99 |
375 |
13343 |
买入 |
| 09:39:27 |
24.98 |
56 |
13399 |
卖出 |
| 09:39:30 |
24.99 |
19 |
13418 |
买入 |
| 09:39:33 |
25.03 |
432 |
13850 |
买入 |
| 09:39:36 |
25.03 |
31 |
13881 |
卖出 |
| 09:39:42 |
25.02 |
20 |
13901 |
卖出 |
| 09:39:48 |
25.01 |
11 |
13912 |
卖出 |
| 09:39:51 |
25 |
138 |
14050 |
卖出 |
| 09:39:54 |
25.05 |
38 |
14088 |
买入 |
| 09:39:57 |
24.99 |
12 |
14100 |
卖出 |
| 09:40:00 |
24.99 |
19 |
14119 |
买入 |
| 09:40:03 |
24.99 |
8 |
14127 |
卖出 |
| 09:40:06 |
25.01 |
69 |
14196 |
买入 |
| 09:40:09 |
25.02 |
52 |
14248 |
买入 |
| 09:40:12 |
25.02 |
37 |
14285 |
卖出 |
| 09:40:15 |
25.01 |
40 |
14325 |
卖出 |
| 09:40:18 |
24.99 |
24 |
14349 |
卖出 |
| 09:40:21 |
24.95 |
15 |
14364 |
卖出 |
| 09:40:24 |
25 |
28 |
14392 |
买入 |
| 09:40:27 |
25.02 |
91 |
14483 |
买入 |
| 09:40:30 |
25.03 |
82 |
14565 |
买入 |
| 09:40:33 |
25.05 |
46 |
14611 |
卖出 |
| 09:40:36 |
24.96 |
44 |
14655 |
卖出 |
| 09:40:39 |
25.02 |
16 |
14671 |
买入 |
| 09:40:42 |
24.9 |
105 |
14776 |
卖出 |
| 09:40:48 |
24.91 |
59 |
14835 |
卖出 |
| 09:40:51 |
24.95 |
264 |
15099 |
买入 |
| 09:40:54 |
24.98 |
5 |
15104 |
买入 |
| 09:40:57 |
24.89 |
138 |
15242 |
卖出 |
| 09:41:00 |
24.95 |
27 |
15269 |
买入 |
| 09:41:03 |
24.89 |
37 |
15306 |
卖出 |
| 09:41:06 |
24.99 |
263 |
15569 |
买入 |
| 09:41:12 |
24.82 |
104 |
15673 |
卖出 |
| 09:41:15 |
24.82 |
6 |
15679 |
卖出 |
| 09:41:18 |
24.94 |
4 |
15683 |
买入 |
| 09:41:21 |
24.94 |
4 |
15687 |
买入 |
| 09:41:24 |
24.94 |
27 |
15714 |
卖出 |
| 09:41:27 |
24.89 |
22 |
15736 |
卖出 |
| 09:41:30 |
24.94 |
9 |
15745 |
买入 |
| 09:41:33 |
24.95 |
57 |
15802 |
买入 |
| 09:41:36 |
24.95 |
11 |
15813 |
卖出 |
| 09:41:39 |
24.94 |
8 |
15821 |
卖出 |
| 09:41:42 |
24.89 |
123 |
15944 |
卖出 |
| 09:41:45 |
24.9 |
23 |
15967 |
买入 |
| 09:41:48 |
24.9 |
40 |
16007 |
买入 |
| 09:41:51 |
24.9 |
59 |
16066 |
买入 |
| 09:41:54 |
24.95 |
93 |
16159 |
买入 |
| 09:41:57 |
24.95 |
22 |
16181 |
买入 |
| 09:42:00 |
24.91 |
17 |
16198 |
卖出 |
| 09:42:03 |
24.92 |
105 |
16303 |
卖出 |
| 09:42:06 |
24.92 |
41 |
16344 |
买入 |
| 09:42:09 |
24.92 |
10 |
16354 |
卖出 |
| 09:42:12 |
24.9 |
80 |
16434 |
卖出 |
| 09:42:15 |
24.9 |
15 |
16449 |
卖出 |
| 09:42:18 |
24.89 |
20 |
16469 |
卖出 |
| 09:42:21 |
24.88 |
53 |
16522 |
卖出 |
| 09:42:24 |
24.86 |
6 |
16528 |
卖出 |
| 09:42:27 |
24.86 |
25 |
16553 |
卖出 |
| 09:42:30 |
24.85 |
22 |
16575 |
卖出 |
| 09:42:33 |
24.84 |
62 |
16637 |
卖出 |
| 09:42:36 |
24.82 |
6 |
16643 |
卖出 |
| 09:42:39 |
24.83 |
52 |
16695 |
买入 |
| 09:42:42 |
24.82 |
36 |
16731 |
卖出 |
| 09:42:45 |
24.81 |
21 |
16752 |
卖出 |
| 09:42:48 |
24.85 |
44 |
16796 |
买入 |
| 09:42:51 |
24.82 |
23 |
16819 |
卖出 |
| 09:42:54 |
24.82 |
13 |
16832 |
卖出 |
| 09:42:57 |
24.81 |
28 |
16860 |
卖出 |
| 09:43:00 |
24.81 |
12 |
16872 |
卖出 |
| 09:43:03 |
24.82 |
24 |
16896 |
买入 |
| 09:43:06 |
24.85 |
77 |
16973 |
买入 |
| 09:43:09 |
24.83 |
16 |
16989 |
卖出 |
| 09:43:12 |
24.8 |
139 |
17128 |
卖出 |
| 09:43:15 |
24.82 |
57 |
17185 |
买入 |
| 09:43:18 |
24.82 |
49 |
17234 |
买入 |
| 09:43:21 |
24.84 |
22 |
17256 |
买入 |
| 09:43:27 |
24.8 |
10 |
17266 |
卖出 |
| 09:43:33 |
24.8 |
14 |
17280 |
卖出 |
| 09:43:36 |
24.8 |
7 |
17287 |
卖出 |
| 09:43:39 |
24.82 |
16 |
17303 |
买入 |
| 09:43:42 |
24.83 |
4 |
17307 |
买入 |
| 09:43:45 |
24.83 |
5 |
17312 |
买入 |
| 09:43:48 |
24.82 |
146 |
17458 |
卖出 |