赛隆药业[002898]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.87 |
13 |
13 |
集合竞价 |
| 09:15:09 |
10.8 |
15 |
15 |
集合竞价 |
| 09:15:36 |
10.8 |
15 |
15 |
集合竞价 |
| 09:15:54 |
10.8 |
15 |
15 |
集合竞价 |
| 09:16:57 |
10.74 |
23 |
23 |
集合竞价 |
| 09:17:24 |
10.74 |
23 |
23 |
集合竞价 |
| 09:18:18 |
10.74 |
23 |
23 |
集合竞价 |
| 09:19:30 |
10.74 |
23 |
23 |
集合竞价 |
| 09:19:39 |
10.8 |
23 |
23 |
集合竞价 |
| 09:20:27 |
10.8 |
23 |
23 |
集合竞价 |
| 09:20:54 |
10.8 |
23 |
23 |
集合竞价 |
| 09:21:39 |
10.8 |
30 |
30 |
集合竞价 |
| 09:22:06 |
10.8 |
30 |
30 |
集合竞价 |
| 09:24:30 |
10.89 |
99 |
99 |
集合竞价 |
| 09:24:39 |
10.89 |
100 |
100 |
集合竞价 |
| 09:24:57 |
10.89 |
100 |
100 |
集合竞价 |
| 09:25:00 |
10.83 |
100 |
200 |
买入 |
| 09:30:00 |
10.82 |
146 |
346 |
卖出 |
| 09:30:03 |
10.8 |
127 |
473 |
卖出 |
| 09:30:06 |
10.8 |
136 |
609 |
买入 |
| 09:30:09 |
10.82 |
9 |
618 |
买入 |
| 09:30:12 |
10.8 |
5 |
623 |
卖出 |
| 09:30:15 |
10.8 |
11 |
634 |
买入 |
| 09:30:18 |
10.8 |
42 |
676 |
买入 |
| 09:30:21 |
10.8 |
36 |
712 |
买入 |
| 09:30:24 |
10.8 |
28 |
740 |
卖出 |
| 09:30:27 |
10.8 |
1 |
741 |
买入 |
| 09:30:30 |
10.8 |
23 |
764 |
买入 |
| 09:30:33 |
10.78 |
10 |
774 |
卖出 |
| 09:30:36 |
10.79 |
8 |
782 |
买入 |
| 09:30:39 |
10.81 |
30 |
812 |
买入 |
| 09:30:42 |
10.8 |
147 |
959 |
卖出 |
| 09:30:48 |
10.77 |
3 |
962 |
卖出 |
| 09:30:51 |
10.75 |
30 |
992 |
卖出 |
| 09:31:00 |
10.74 |
23 |
1015 |
卖出 |
| 09:31:03 |
10.72 |
14 |
1029 |
卖出 |
| 09:31:06 |
10.71 |
82 |
1111 |
卖出 |
| 09:31:09 |
10.75 |
50 |
1161 |
买入 |
| 09:31:12 |
10.74 |
15 |
1176 |
买入 |
| 09:31:15 |
10.72 |
9 |
1185 |
卖出 |
| 09:31:18 |
10.75 |
161 |
1346 |
买入 |
| 09:31:21 |
10.77 |
102 |
1448 |
买入 |
| 09:31:24 |
10.78 |
12 |
1460 |
买入 |
| 09:31:27 |
10.78 |
4 |
1464 |
买入 |
| 09:31:30 |
10.75 |
32 |
1496 |
卖出 |
| 09:31:33 |
10.78 |
15 |
1511 |
买入 |
| 09:31:36 |
10.78 |
2 |
1513 |
买入 |
| 09:31:39 |
10.77 |
34 |
1547 |
卖出 |
| 09:31:42 |
10.78 |
2 |
1549 |
买入 |
| 09:31:45 |
10.78 |
24 |
1573 |
卖出 |
| 09:31:48 |
10.78 |
4 |
1577 |
买入 |
| 09:31:51 |
10.78 |
8 |
1585 |
买入 |
| 09:31:54 |
10.79 |
56 |
1641 |
买入 |
| 09:31:57 |
10.79 |
12 |
1653 |
买入 |
| 09:32:00 |
10.78 |
11 |
1664 |
卖出 |
| 09:32:03 |
10.79 |
30 |
1694 |
买入 |
| 09:32:06 |
10.82 |
220 |
1914 |
买入 |
| 09:32:09 |
10.8 |
64 |
1978 |
卖出 |
| 09:32:12 |
10.81 |
7 |
1985 |
卖出 |
| 09:32:15 |
10.82 |
24 |
2009 |
买入 |
| 09:32:18 |
10.81 |
4 |
2013 |
卖出 |
| 09:32:21 |
10.8 |
55 |
2068 |
卖出 |
| 09:32:24 |
10.81 |
150 |
2218 |
买入 |
| 09:32:27 |
10.81 |
42 |
2260 |
卖出 |
| 09:32:33 |
10.83 |
2 |
2262 |
买入 |
| 09:32:36 |
10.83 |
18 |
2280 |
卖出 |
| 09:32:39 |
10.82 |
4 |
2284 |
卖出 |
| 09:32:45 |
10.83 |
96 |
2380 |
买入 |
| 09:32:48 |
10.86 |
152 |
2532 |
买入 |
| 09:32:51 |
10.86 |
9 |
2541 |
买入 |
| 09:32:54 |
10.87 |
19 |
2560 |
买入 |
| 09:32:57 |
10.87 |
5 |
2565 |
买入 |
| 09:33:00 |
10.87 |
438 |
3003 |
卖出 |
| 09:33:03 |
10.89 |
163 |
3166 |
买入 |
| 09:33:06 |
10.89 |
92 |
3258 |
卖出 |
| 09:33:09 |
10.88 |
23 |
3281 |
卖出 |
| 09:33:12 |
10.89 |
24 |
3305 |
买入 |
| 09:33:15 |
10.88 |
204 |
3509 |
卖出 |
| 09:33:18 |
10.86 |
57 |
3566 |
卖出 |
| 09:33:21 |
10.85 |
19 |
3585 |
卖出 |
| 09:33:24 |
10.85 |
4 |
3589 |
买入 |
| 09:33:27 |
10.85 |
33 |
3622 |
买入 |
| 09:33:30 |
10.83 |
13 |
3635 |
卖出 |
| 09:33:33 |
10.84 |
18 |
3653 |
买入 |
| 09:33:36 |
10.82 |
8 |
3661 |
卖出 |
| 09:33:42 |
10.85 |
15 |
3676 |
买入 |
| 09:33:45 |
10.85 |
1 |
3677 |
买入 |
| 09:33:48 |
10.84 |
6 |
3683 |
卖出 |
| 09:34:00 |
10.86 |
13 |
3696 |
买入 |
| 09:34:06 |
10.86 |
37 |
3733 |
买入 |
| 09:34:09 |
10.84 |
10 |
3743 |
卖出 |
| 09:34:12 |
10.84 |
5 |
3748 |
卖出 |
| 09:34:15 |
10.86 |
17 |
3765 |
买入 |
| 09:34:18 |
10.87 |
6 |
3771 |
买入 |
| 09:34:24 |
10.86 |
1 |
3772 |
卖出 |
| 09:34:27 |
10.86 |
27 |
3799 |
卖出 |
| 09:34:36 |
10.86 |
32 |
3831 |
买入 |
| 09:34:39 |
10.86 |
116 |
3947 |
买入 |
| 09:34:42 |
10.85 |
46 |
3993 |
卖出 |
| 09:34:45 |
10.85 |
14 |
4007 |
买入 |
| 09:34:51 |
10.84 |
2 |
4009 |
卖出 |
| 09:34:54 |
10.85 |
16 |
4025 |
买入 |
| 09:34:57 |
10.84 |
4 |
4029 |
卖出 |
| 09:35:00 |
10.85 |
3 |
4032 |
买入 |
| 09:35:03 |
10.84 |
69 |
4101 |
卖出 |
| 09:35:06 |
10.82 |
128 |
4229 |
卖出 |
| 09:35:09 |
10.82 |
290 |
4519 |
卖出 |
| 09:35:12 |
10.82 |
75 |
4594 |
买入 |
| 09:35:15 |
10.85 |
42 |
4636 |
买入 |
| 09:35:18 |
10.84 |
51 |
4687 |
卖出 |
| 09:35:21 |
10.84 |
7 |
4694 |
买入 |
| 09:35:24 |
10.85 |
56 |
4750 |
买入 |
| 09:35:27 |
10.85 |
10 |
4760 |
买入 |
| 09:35:33 |
10.85 |
1 |
4761 |
买入 |
| 09:35:36 |
10.85 |
5 |
4766 |
买入 |
| 09:35:48 |
10.85 |
18 |
4784 |
卖出 |
| 09:36:00 |
10.86 |
81 |
4865 |
买入 |
| 09:36:03 |
10.85 |
16 |
4881 |
卖出 |
| 09:36:06 |
10.85 |
40 |
4921 |
卖出 |
| 09:36:09 |
10.84 |
42 |
4963 |
卖出 |
| 09:36:12 |
10.84 |
21 |
4984 |
卖出 |
| 09:36:15 |
10.84 |
3 |
4987 |
卖出 |
| 09:36:18 |
10.83 |
88 |
5075 |
卖出 |
| 09:36:21 |
10.82 |
9 |
5084 |
卖出 |
| 09:36:24 |
10.82 |
21 |
5105 |
卖出 |
| 09:36:27 |
10.82 |
2 |
5107 |
卖出 |
| 09:36:30 |
10.82 |
28 |
5135 |
卖出 |
| 09:36:33 |
10.81 |
1 |
5136 |
卖出 |
| 09:36:36 |
10.81 |
2 |
5138 |
买入 |
| 09:36:42 |
10.81 |
3 |
5141 |
买入 |
| 09:36:51 |
10.8 |
112 |
5253 |
卖出 |
| 09:36:54 |
10.8 |
169 |
5422 |
买入 |
| 09:36:57 |
10.81 |
23 |
5445 |
买入 |
| 09:37:00 |
10.8 |
22 |
5467 |
卖出 |
| 09:37:03 |
10.8 |
6 |
5473 |
买入 |
| 09:37:06 |
10.81 |
79 |
5552 |
买入 |
| 09:37:09 |
10.81 |
4 |
5556 |
买入 |
| 09:37:15 |
10.81 |
22 |
5578 |
买入 |
| 09:37:18 |
10.81 |
2 |
5580 |
卖出 |
| 09:37:21 |
10.81 |
3 |
5583 |
买入 |
| 09:37:39 |
10.8 |
2 |
5585 |
买入 |
| 09:37:42 |
10.8 |
18 |
5603 |
卖出 |
| 09:37:45 |
10.81 |
11 |
5614 |
买入 |
| 09:37:48 |
10.81 |
8 |
5622 |
卖出 |
| 09:37:51 |
10.79 |
38 |
5660 |
卖出 |
| 09:37:54 |
10.82 |
193 |
5853 |
买入 |
| 09:37:57 |
10.8 |
7 |
5860 |
卖出 |
| 09:38:00 |
10.82 |
1 |
5861 |
买入 |
| 09:38:03 |
10.8 |
10 |
5871 |
卖出 |
| 09:38:06 |
10.8 |
37 |
5908 |
买入 |
| 09:38:09 |
10.82 |
6 |
5914 |
买入 |
| 09:38:12 |
10.8 |
8 |
5922 |
卖出 |
| 09:38:15 |
10.83 |
101 |
6023 |
买入 |
| 09:38:21 |
10.84 |
13 |
6036 |
买入 |
| 09:38:24 |
10.85 |
5 |
6041 |
买入 |
| 09:38:27 |
10.85 |
2 |
6043 |
买入 |
| 09:38:30 |
10.84 |
8 |
6051 |
卖出 |
| 09:38:33 |
10.83 |
17 |
6068 |
卖出 |
| 09:38:36 |
10.85 |
5 |
6073 |
买入 |
| 09:38:39 |
10.84 |
7 |
6080 |
卖出 |
| 09:38:42 |
10.83 |
2 |
6082 |
卖出 |
| 09:38:48 |
10.84 |
24 |
6106 |
买入 |
| 09:38:51 |
10.83 |
13 |
6119 |
卖出 |
| 09:38:54 |
10.83 |
11 |
6130 |
卖出 |
| 09:38:57 |
10.83 |
4 |
6134 |
卖出 |
| 09:39:06 |
10.84 |
47 |
6181 |
买入 |
| 09:39:09 |
10.84 |
4 |
6185 |
买入 |
| 09:39:21 |
10.82 |
1 |
6186 |
卖出 |
| 09:39:24 |
10.83 |
4 |
6190 |
买入 |
| 09:39:30 |
10.83 |
1 |
6191 |
买入 |
| 09:40:00 |
10.82 |
6 |
6197 |
买入 |
| 09:40:03 |
10.82 |
3 |
6200 |
卖出 |
| 09:40:06 |
10.8 |
4 |
6204 |
卖出 |
| 09:40:12 |
10.8 |
2 |
6206 |
买入 |
| 09:40:21 |
10.83 |
2 |
6208 |
买入 |
| 09:40:30 |
10.82 |
3 |
6211 |
卖出 |
| 09:40:42 |
10.81 |
5 |
6216 |
卖出 |
| 09:40:45 |
10.81 |
2 |
6218 |
卖出 |
| 09:40:51 |
10.81 |
8 |
6226 |
买入 |
| 09:41:00 |
10.81 |
5 |
6231 |
买入 |
| 09:41:03 |
10.81 |
1 |
6232 |
买入 |
| 09:41:24 |
10.8 |
76 |
6308 |
卖出 |
| 09:41:27 |
10.8 |
2 |
6310 |
卖出 |
| 09:41:30 |
10.8 |
136 |
6446 |
卖出 |
| 09:41:33 |
10.8 |
7 |
6453 |
买入 |
| 09:42:00 |
10.8 |
5 |
6458 |
买入 |
| 09:42:03 |
10.79 |
21 |
6479 |
卖出 |
| 09:42:06 |
10.78 |
13 |
6492 |
卖出 |
| 09:42:09 |
10.78 |
8 |
6500 |
卖出 |
| 09:42:15 |
10.75 |
40 |
6540 |
卖出 |
| 09:42:24 |
10.75 |
1 |
6541 |
卖出 |
| 09:42:27 |
10.75 |
51 |
6592 |
卖出 |
| 09:42:30 |
10.75 |
11 |
6603 |
买入 |
| 09:42:33 |
10.75 |
20 |
6623 |
卖出 |
| 09:42:39 |
10.74 |
15 |
6638 |
卖出 |
| 09:42:42 |
10.74 |
3 |
6641 |
卖出 |
| 09:42:51 |
10.74 |
4 |
6645 |
卖出 |
| 09:42:54 |
10.74 |
44 |
6689 |
卖出 |
| 09:42:57 |
10.74 |
18 |
6707 |
卖出 |
| 09:43:00 |
10.74 |
40 |
6747 |
卖出 |
| 09:43:03 |
10.75 |
11 |
6758 |
买入 |
| 09:43:06 |
10.74 |
9 |
6767 |
卖出 |
| 09:43:09 |
10.75 |
7 |
6774 |
买入 |
| 09:43:12 |
10.74 |
115 |
6889 |
卖出 |
| 09:43:15 |
10.75 |
9 |
6898 |
买入 |
| 09:43:18 |
10.74 |
25 |
6923 |
卖出 |
| 09:43:21 |
10.75 |
29 |
6952 |
买入 |
| 09:43:27 |
10.75 |
22 |
6974 |
卖出 |
| 09:43:39 |
10.75 |
26 |
7000 |
买入 |
| 09:43:42 |
10.75 |
8 |
7008 |
买入 |
| 09:43:45 |
10.74 |
2 |
7010 |
卖出 |
| 09:43:48 |
10.74 |
27 |
7037 |
卖出 |
| 09:43:51 |
10.74 |
18 |
7055 |
买入 |
| 09:43:54 |
10.74 |
3 |
7058 |
买入 |
| 09:43:57 |
10.74 |
2 |
7060 |
买入 |
| 09:44:00 |
10.73 |
36 |
7096 |
卖出 |
| 09:44:06 |
10.73 |
1 |
7097 |
卖出 |
| 09:44:12 |
10.73 |
5 |
7102 |
卖出 |
| 09:44:15 |
10.74 |
7 |
7109 |
卖出 |
| 09:44:18 |
10.74 |
10 |
7119 |
卖出 |
| 09:44:21 |
10.74 |
59 |
7178 |
卖出 |
| 09:44:24 |
10.73 |
85 |
7263 |
卖出 |
| 09:44:27 |
10.74 |
37 |
7300 |
卖出 |
| 09:44:30 |
10.74 |
36 |
7336 |
卖出 |
| 09:44:33 |
10.75 |
4 |
7340 |
买入 |
| 09:44:39 |
10.75 |
1 |
7341 |
买入 |
| 09:44:51 |
10.74 |
1 |
7342 |
卖出 |
| 09:44:54 |
10.74 |
1 |
7343 |
卖出 |
| 09:45:00 |
10.74 |
4 |
7347 |
卖出 |
| 09:45:03 |
10.73 |
2 |
7349 |
卖出 |
| 09:45:06 |
10.73 |
6 |
7355 |
卖出 |
| 09:45:09 |
10.73 |
74 |
7429 |
卖出 |
| 09:45:12 |
10.72 |
7 |
7436 |
卖出 |
| 09:45:15 |
10.72 |
3 |
7439 |
卖出 |
| 09:45:21 |
10.71 |
69 |
7508 |
卖出 |
| 09:45:30 |
10.7 |
30 |
7538 |
卖出 |
| 09:45:33 |
10.71 |
12 |
7550 |
卖出 |
| 09:45:36 |
10.71 |
29 |
7579 |
买入 |
| 09:45:42 |
10.7 |
50 |
7629 |
卖出 |
| 09:45:48 |
10.7 |
36 |
7665 |
卖出 |
| 09:45:51 |
10.7 |
12 |
7677 |
卖出 |
| 09:45:54 |
10.7 |
30 |
7707 |
卖出 |
| 09:45:57 |
10.72 |
78 |
7785 |
买入 |
| 09:46:00 |
10.7 |
1 |
7786 |
卖出 |
| 09:46:06 |
10.7 |
3 |
7789 |
卖出 |
| 09:46:09 |
10.7 |
7 |
7796 |
卖出 |
| 09:46:18 |
10.7 |
10 |
7806 |
买入 |
| 09:46:24 |
10.69 |
34 |
7840 |
卖出 |
| 09:46:27 |
10.7 |
20 |
7860 |
卖出 |
| 09:46:30 |
10.69 |
8 |
7868 |
卖出 |
| 09:46:33 |
10.71 |
1 |
7869 |
买入 |
| 09:46:36 |
10.69 |
50 |
7919 |
卖出 |
| 09:46:39 |
10.69 |
40 |
7959 |
买入 |
| 09:46:42 |
10.7 |
1 |
7960 |
买入 |
| 09:46:45 |
10.69 |
139 |
8099 |
卖出 |
| 09:46:48 |
10.71 |
2 |
8101 |
买入 |
| 09:46:54 |
10.7 |
3 |
8104 |
买入 |
| 09:46:57 |
10.7 |
13 |
8117 |
买入 |
| 09:47:06 |
10.69 |
82 |
8199 |
卖出 |
| 09:47:09 |
10.7 |
14 |
8213 |
买入 |
| 09:47:12 |
10.7 |
4 |
8217 |
买入 |
| 09:47:18 |
10.69 |
71 |
8288 |
卖出 |
| 09:47:21 |
10.7 |
1 |
8289 |
卖出 |
| 09:47:27 |
10.7 |
10 |
8299 |
买入 |
| 09:47:39 |
10.7 |
32 |
8331 |
买入 |
| 09:47:42 |
10.69 |
12 |
8343 |
卖出 |
| 09:47:51 |
10.7 |
49 |
8392 |
买入 |
| 09:47:54 |
10.69 |
13 |
8405 |
卖出 |
| 09:47:57 |
10.69 |
21 |
8426 |
卖出 |
| 09:48:00 |
10.69 |
13 |
8439 |
买入 |
| 09:48:03 |
10.72 |
2 |
8441 |
买入 |
| 09:48:09 |
10.69 |
10 |
8451 |
卖出 |
| 09:48:21 |
10.69 |
55 |
8506 |
卖出 |
| 09:48:24 |
10.69 |
20 |
8526 |
买入 |
| 09:48:27 |
10.69 |
54 |
8580 |
买入 |
| 09:48:33 |
10.68 |
12 |
8592 |
卖出 |
| 09:48:42 |
10.68 |
37 |
8629 |
卖出 |
| 09:48:45 |
10.68 |
16 |
8645 |
卖出 |
| 09:48:48 |
10.68 |
52 |
8697 |
卖出 |
| 09:48:51 |
10.69 |
11 |
8708 |
买入 |
| 09:48:54 |
10.71 |
1 |
8709 |
买入 |
| 09:49:06 |
10.71 |
13 |
8722 |
买入 |
| 09:49:09 |
10.71 |
26 |
8748 |
买入 |
| 09:49:15 |
10.71 |
10 |
8758 |
买入 |
| 09:49:21 |
10.71 |
5 |
8763 |
买入 |
| 09:49:24 |
10.71 |
1 |
8764 |
买入 |
| 09:49:27 |
10.72 |
5 |
8769 |
买入 |
| 09:49:30 |
10.72 |
1 |
8770 |
买入 |
| 09:49:33 |
10.72 |
2 |
8772 |
买入 |
| 09:49:36 |
10.72 |
5 |
8777 |
买入 |
| 09:49:42 |
10.72 |
2 |
8779 |
买入 |
| 09:49:45 |
10.72 |
2 |
8781 |
卖出 |
| 09:50:03 |
10.71 |
8 |
8789 |
卖出 |
| 09:50:06 |
10.71 |
1 |
8790 |
卖出 |
| 09:50:09 |
10.71 |
12 |
8802 |
卖出 |
| 09:50:18 |
10.7 |
19 |
8821 |
卖出 |
| 09:50:27 |
10.69 |
1 |
8822 |
卖出 |
| 09:50:30 |
10.68 |
1 |
8823 |
卖出 |
| 09:50:45 |
10.68 |
6 |
8829 |
卖出 |
| 09:50:48 |
10.68 |
8 |
8837 |
卖出 |