赛隆药业[002898]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.11 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.21 |
119 |
119 |
集合竞价 |
| 09:15:18 |
11.21 |
121 |
121 |
集合竞价 |
| 09:15:36 |
11.21 |
122 |
122 |
集合竞价 |
| 09:15:45 |
11.21 |
134 |
134 |
集合竞价 |
| 09:15:54 |
11.21 |
134 |
134 |
集合竞价 |
| 09:16:39 |
11.21 |
130 |
130 |
集合竞价 |
| 09:16:48 |
10.96 |
307 |
307 |
集合竞价 |
| 09:16:57 |
11.21 |
159 |
159 |
集合竞价 |
| 09:17:06 |
11.21 |
160 |
160 |
集合竞价 |
| 09:17:15 |
10.96 |
344 |
344 |
集合竞价 |
| 09:17:24 |
11.2 |
166 |
166 |
集合竞价 |
| 09:17:33 |
11.1 |
163 |
163 |
集合竞价 |
| 09:17:51 |
11.2 |
160 |
160 |
集合竞价 |
| 09:18:00 |
11.2 |
160 |
160 |
集合竞价 |
| 09:18:18 |
11.2 |
160 |
160 |
集合竞价 |
| 09:18:27 |
11.2 |
160 |
160 |
集合竞价 |
| 09:18:45 |
11.02 |
192 |
192 |
集合竞价 |
| 09:19:03 |
11.01 |
239 |
239 |
集合竞价 |
| 09:19:12 |
11.01 |
245 |
245 |
集合竞价 |
| 09:19:30 |
11.01 |
246 |
246 |
集合竞价 |
| 09:19:39 |
11.01 |
247 |
247 |
集合竞价 |
| 09:19:48 |
11 |
289 |
289 |
集合竞价 |
| 09:19:57 |
11 |
289 |
289 |
集合竞价 |
| 09:20:00 |
11 |
284 |
284 |
集合竞价 |
| 09:20:09 |
11 |
302 |
302 |
集合竞价 |
| 09:20:18 |
10.99 |
312 |
312 |
集合竞价 |
| 09:20:27 |
10.99 |
312 |
312 |
集合竞价 |
| 09:20:36 |
10.96 |
340 |
340 |
集合竞价 |
| 09:20:45 |
10.96 |
340 |
340 |
集合竞价 |
| 09:21:03 |
10.96 |
381 |
381 |
集合竞价 |
| 09:21:12 |
10.96 |
381 |
381 |
集合竞价 |
| 09:21:21 |
10.96 |
384 |
384 |
集合竞价 |
| 09:21:30 |
10.96 |
449 |
449 |
集合竞价 |
| 09:21:39 |
10.96 |
456 |
456 |
集合竞价 |
| 09:21:48 |
10.96 |
476 |
476 |
集合竞价 |
| 09:21:57 |
10.96 |
481 |
481 |
集合竞价 |
| 09:22:06 |
10.96 |
563 |
563 |
集合竞价 |
| 09:22:15 |
10.96 |
567 |
567 |
集合竞价 |
| 09:22:24 |
10.96 |
574 |
574 |
集合竞价 |
| 09:22:33 |
10.96 |
574 |
574 |
集合竞价 |
| 09:22:42 |
10.96 |
586 |
586 |
集合竞价 |
| 09:22:51 |
10.94 |
677 |
677 |
集合竞价 |
| 09:23:00 |
10.94 |
677 |
677 |
集合竞价 |
| 09:23:09 |
10.94 |
687 |
687 |
集合竞价 |
| 09:23:18 |
10.95 |
766 |
766 |
集合竞价 |
| 09:23:27 |
10.95 |
776 |
776 |
集合竞价 |
| 09:23:36 |
10.95 |
786 |
786 |
集合竞价 |
| 09:23:45 |
10.95 |
796 |
796 |
集合竞价 |
| 09:23:54 |
10.95 |
862 |
862 |
集合竞价 |
| 09:24:03 |
10.95 |
886 |
886 |
集合竞价 |
| 09:24:12 |
10.93 |
998 |
998 |
集合竞价 |
| 09:24:21 |
10.91 |
1271 |
1271 |
集合竞价 |
| 09:24:30 |
10.9 |
1410 |
1410 |
集合竞价 |
| 09:24:39 |
10.91 |
1597 |
1597 |
集合竞价 |
| 09:24:48 |
10.9 |
1698 |
1698 |
集合竞价 |
| 09:24:57 |
10.95 |
2153 |
2153 |
集合竞价 |
| 09:25:00 |
10.96 |
2488 |
4641 |
买入 |
| 09:30:00 |
10.97 |
537 |
5178 |
买入 |
| 09:30:03 |
10.94 |
975 |
6153 |
卖出 |
| 09:30:06 |
10.95 |
461 |
6614 |
买入 |
| 09:30:09 |
10.88 |
102 |
6716 |
卖出 |
| 09:30:12 |
10.86 |
158 |
6874 |
卖出 |
| 09:30:15 |
10.86 |
53 |
6927 |
卖出 |
| 09:30:18 |
10.87 |
172 |
7099 |
买入 |
| 09:30:21 |
10.86 |
89 |
7188 |
卖出 |
| 09:30:24 |
10.86 |
113 |
7301 |
买入 |
| 09:30:27 |
10.86 |
142 |
7443 |
买入 |
| 09:30:30 |
10.86 |
167 |
7610 |
买入 |
| 09:30:33 |
10.84 |
220 |
7830 |
卖出 |
| 09:30:36 |
10.83 |
110 |
7940 |
卖出 |
| 09:30:39 |
10.82 |
77 |
8017 |
卖出 |
| 09:30:42 |
10.82 |
99 |
8116 |
买入 |
| 09:30:45 |
10.81 |
286 |
8402 |
卖出 |
| 09:30:48 |
10.81 |
390 |
8792 |
买入 |
| 09:30:51 |
10.8 |
238 |
9030 |
卖出 |
| 09:30:54 |
10.79 |
166 |
9196 |
卖出 |
| 09:30:57 |
10.79 |
43 |
9239 |
卖出 |
| 09:31:00 |
10.79 |
118 |
9357 |
买入 |
| 09:31:03 |
10.78 |
135 |
9492 |
卖出 |
| 09:31:06 |
10.78 |
110 |
9602 |
买入 |
| 09:31:09 |
10.78 |
368 |
9970 |
买入 |
| 09:31:12 |
10.79 |
281 |
10251 |
买入 |
| 09:31:15 |
10.79 |
235 |
10486 |
买入 |
| 09:31:18 |
10.8 |
414 |
10900 |
买入 |
| 09:31:21 |
10.83 |
1137 |
12037 |
买入 |
| 09:31:24 |
10.85 |
43 |
12080 |
买入 |
| 09:31:27 |
10.87 |
69 |
12149 |
买入 |
| 09:31:30 |
10.89 |
10 |
12159 |
买入 |
| 09:31:33 |
10.93 |
34 |
12193 |
买入 |
| 09:31:36 |
10.95 |
36 |
12229 |
买入 |
| 09:31:39 |
10.95 |
98 |
12327 |
买入 |
| 09:31:42 |
10.94 |
34 |
12361 |
卖出 |
| 09:31:45 |
10.92 |
94 |
12455 |
卖出 |
| 09:31:48 |
10.94 |
25 |
12480 |
买入 |
| 09:31:51 |
10.92 |
61 |
12541 |
卖出 |
| 09:31:54 |
10.92 |
50 |
12591 |
买入 |
| 09:31:57 |
10.94 |
107 |
12698 |
买入 |
| 09:32:00 |
10.94 |
23 |
12721 |
买入 |
| 09:32:03 |
10.95 |
44 |
12765 |
买入 |
| 09:32:06 |
10.95 |
127 |
12892 |
买入 |
| 09:32:09 |
10.96 |
66 |
12958 |
买入 |
| 09:32:12 |
10.96 |
184 |
13142 |
买入 |
| 09:32:15 |
10.96 |
130 |
13272 |
买入 |
| 09:32:18 |
10.95 |
242 |
13514 |
卖出 |
| 09:32:21 |
10.96 |
90 |
13604 |
买入 |
| 09:32:24 |
10.95 |
68 |
13672 |
卖出 |
| 09:32:27 |
10.99 |
120 |
13792 |
买入 |
| 09:32:30 |
10.99 |
15 |
13807 |
买入 |
| 09:32:33 |
11 |
3 |
13810 |
买入 |
| 09:32:36 |
11.01 |
45 |
13855 |
买入 |
| 09:32:39 |
10.99 |
125 |
13980 |
卖出 |
| 09:32:42 |
11.01 |
36 |
14016 |
买入 |
| 09:32:45 |
11.02 |
2 |
14018 |
买入 |
| 09:32:48 |
11.04 |
35 |
14053 |
买入 |
| 09:32:51 |
11.02 |
4 |
14057 |
卖出 |
| 09:32:54 |
11.04 |
25 |
14082 |
买入 |
| 09:32:57 |
11.06 |
54 |
14136 |
买入 |
| 09:33:00 |
11.06 |
19 |
14155 |
买入 |
| 09:33:03 |
11.07 |
36 |
14191 |
买入 |
| 09:33:06 |
11.06 |
116 |
14307 |
卖出 |
| 09:33:09 |
11.07 |
106 |
14413 |
买入 |
| 09:33:12 |
11.06 |
84 |
14497 |
卖出 |
| 09:33:15 |
11.05 |
176 |
14673 |
卖出 |
| 09:33:18 |
11.04 |
56 |
14729 |
卖出 |
| 09:33:21 |
11.03 |
64 |
14793 |
卖出 |
| 09:33:24 |
11.02 |
29 |
14822 |
卖出 |
| 09:33:27 |
11.03 |
128 |
14950 |
买入 |
| 09:33:30 |
11.02 |
120 |
15070 |
买入 |
| 09:33:33 |
11.01 |
35 |
15105 |
卖出 |
| 09:33:36 |
11.01 |
172 |
15277 |
卖出 |
| 09:33:39 |
11 |
342 |
15619 |
卖出 |
| 09:33:42 |
10.99 |
166 |
15785 |
卖出 |
| 09:33:45 |
10.99 |
83 |
15868 |
买入 |
| 09:33:48 |
10.98 |
73 |
15941 |
卖出 |
| 09:33:51 |
10.98 |
61 |
16002 |
买入 |
| 09:33:54 |
10.96 |
62 |
16064 |
卖出 |
| 09:33:57 |
10.96 |
51 |
16115 |
卖出 |
| 09:34:00 |
10.96 |
4 |
16119 |
买入 |
| 09:34:03 |
10.95 |
155 |
16274 |
卖出 |
| 09:34:06 |
10.97 |
56 |
16330 |
买入 |
| 09:34:09 |
10.97 |
115 |
16445 |
卖出 |
| 09:34:12 |
10.99 |
67 |
16512 |
买入 |
| 09:34:15 |
10.99 |
19 |
16531 |
买入 |
| 09:34:18 |
10.99 |
20 |
16551 |
买入 |
| 09:34:21 |
10.99 |
18 |
16569 |
买入 |
| 09:34:24 |
10.98 |
72 |
16641 |
卖出 |
| 09:34:27 |
11 |
64 |
16705 |
买入 |
| 09:34:30 |
11 |
137 |
16842 |
买入 |
| 09:34:33 |
10.99 |
244 |
17086 |
卖出 |
| 09:34:36 |
11 |
61 |
17147 |
卖出 |
| 09:34:39 |
11.02 |
18 |
17165 |
买入 |
| 09:34:42 |
11 |
113 |
17278 |
卖出 |
| 09:34:48 |
11.02 |
55 |
17333 |
买入 |
| 09:34:54 |
11.02 |
87 |
17420 |
卖出 |
| 09:34:57 |
11.03 |
72 |
17492 |
买入 |
| 09:35:00 |
11.03 |
76 |
17568 |
买入 |
| 09:35:03 |
11.03 |
15 |
17583 |
买入 |
| 09:35:06 |
11.03 |
103 |
17686 |
买入 |
| 09:35:09 |
11.03 |
16 |
17702 |
买入 |
| 09:35:12 |
11.04 |
4 |
17706 |
买入 |
| 09:35:15 |
11.05 |
100 |
17806 |
买入 |
| 09:35:18 |
11.03 |
14 |
17820 |
卖出 |
| 09:35:21 |
11.04 |
24 |
17844 |
买入 |
| 09:35:24 |
11.03 |
6 |
17850 |
卖出 |
| 09:35:27 |
11.04 |
6 |
17856 |
买入 |
| 09:35:30 |
11.03 |
92 |
17948 |
卖出 |
| 09:35:33 |
11.04 |
15 |
17963 |
买入 |
| 09:35:36 |
11.04 |
9 |
17972 |
买入 |
| 09:35:39 |
11.04 |
21 |
17993 |
买入 |
| 09:35:42 |
11.04 |
24 |
18017 |
卖出 |
| 09:35:45 |
11.06 |
150 |
18167 |
买入 |
| 09:35:48 |
11.04 |
89 |
18256 |
卖出 |
| 09:35:51 |
11.06 |
5 |
18261 |
买入 |
| 09:35:54 |
11.05 |
36 |
18297 |
卖出 |
| 09:35:57 |
11.05 |
30 |
18327 |
卖出 |
| 09:36:00 |
11.06 |
37 |
18364 |
买入 |
| 09:36:03 |
11.04 |
230 |
18594 |
卖出 |
| 09:36:06 |
11.05 |
66 |
18660 |
买入 |
| 09:36:09 |
11.05 |
90 |
18750 |
买入 |
| 09:36:12 |
11.04 |
9 |
18759 |
卖出 |
| 09:36:15 |
11.05 |
150 |
18909 |
买入 |
| 09:36:18 |
11.05 |
129 |
19038 |
买入 |
| 09:36:21 |
11.05 |
46 |
19084 |
卖出 |
| 09:36:24 |
11.05 |
61 |
19145 |
买入 |
| 09:36:27 |
11.05 |
249 |
19394 |
买入 |
| 09:36:30 |
11.01 |
428 |
19822 |
卖出 |
| 09:36:33 |
11.05 |
84 |
19906 |
买入 |
| 09:36:36 |
11.02 |
10 |
19916 |
卖出 |
| 09:36:39 |
11.04 |
2 |
19918 |
买入 |
| 09:36:42 |
11.02 |
8 |
19926 |
卖出 |
| 09:36:45 |
11 |
335 |
20261 |
卖出 |
| 09:36:48 |
11 |
77 |
20338 |
卖出 |
| 09:36:51 |
11.03 |
82 |
20420 |
买入 |
| 09:36:54 |
11.03 |
7 |
20427 |
卖出 |
| 09:36:57 |
11.03 |
51 |
20478 |
卖出 |
| 09:37:00 |
11.04 |
12 |
20490 |
买入 |
| 09:37:03 |
11.03 |
196 |
20686 |
卖出 |
| 09:37:06 |
11 |
7 |
20693 |
卖出 |
| 09:37:09 |
11.03 |
96 |
20789 |
买入 |
| 09:37:12 |
11.03 |
55 |
20844 |
卖出 |
| 09:37:15 |
11.03 |
16 |
20860 |
卖出 |
| 09:37:18 |
11.03 |
68 |
20928 |
卖出 |
| 09:37:21 |
11.03 |
4 |
20932 |
买入 |
| 09:37:24 |
11.01 |
13 |
20945 |
卖出 |
| 09:37:27 |
11.03 |
1 |
20946 |
买入 |
| 09:37:30 |
11.03 |
14 |
20960 |
买入 |
| 09:37:33 |
11.01 |
13 |
20973 |
卖出 |
| 09:37:36 |
11.01 |
75 |
21048 |
卖出 |
| 09:37:42 |
11.01 |
67 |
21115 |
买入 |
| 09:37:45 |
11.01 |
16 |
21131 |
买入 |
| 09:37:48 |
11 |
20 |
21151 |
卖出 |
| 09:37:54 |
11 |
23 |
21174 |
买入 |
| 09:37:57 |
11 |
19 |
21193 |
买入 |
| 09:38:00 |
11 |
60 |
21253 |
买入 |
| 09:38:03 |
10.99 |
55 |
21308 |
卖出 |
| 09:38:06 |
11 |
38 |
21346 |
买入 |
| 09:38:09 |
10.99 |
78 |
21424 |
卖出 |
| 09:38:12 |
10.99 |
15 |
21439 |
卖出 |
| 09:38:15 |
11 |
253 |
21692 |
买入 |
| 09:38:18 |
10.99 |
18 |
21710 |
买入 |
| 09:38:21 |
10.99 |
50 |
21760 |
买入 |
| 09:38:24 |
10.98 |
30 |
21790 |
卖出 |
| 09:38:27 |
10.98 |
69 |
21859 |
卖出 |
| 09:38:30 |
10.98 |
52 |
21911 |
卖出 |
| 09:38:33 |
10.99 |
89 |
22000 |
买入 |
| 09:38:36 |
11 |
43 |
22043 |
买入 |
| 09:38:42 |
10.99 |
19 |
22062 |
买入 |
| 09:38:45 |
10.98 |
97 |
22159 |
卖出 |
| 09:38:48 |
10.98 |
4 |
22163 |
买入 |
| 09:38:51 |
10.98 |
88 |
22251 |
买入 |
| 09:38:54 |
10.97 |
67 |
22318 |
卖出 |
| 09:38:57 |
10.98 |
40 |
22358 |
卖出 |
| 09:39:00 |
10.99 |
69 |
22427 |
买入 |
| 09:39:03 |
10.99 |
221 |
22648 |
卖出 |
| 09:39:06 |
11.01 |
25 |
22673 |
买入 |
| 09:39:09 |
11.02 |
15 |
22688 |
买入 |
| 09:39:15 |
11.03 |
18 |
22706 |
买入 |
| 09:39:18 |
11.02 |
5 |
22711 |
卖出 |
| 09:39:21 |
11.05 |
28 |
22739 |
买入 |
| 09:39:30 |
11.07 |
39 |
22778 |
买入 |
| 09:39:33 |
11.08 |
78 |
22856 |
买入 |
| 09:39:36 |
11.08 |
15 |
22871 |
买入 |
| 09:39:39 |
11.11 |
70 |
22941 |
买入 |
| 09:39:42 |
11.11 |
2 |
22943 |
买入 |
| 09:39:45 |
11.15 |
26 |
22969 |
买入 |
| 09:39:48 |
11.14 |
6 |
22975 |
卖出 |
| 09:39:51 |
11.16 |
21 |
22996 |
买入 |
| 09:39:54 |
11.19 |
77 |
23073 |
买入 |
| 09:39:57 |
11.19 |
14 |
23087 |
卖出 |
| 09:40:00 |
11.2 |
84 |
23171 |
买入 |
| 09:40:03 |
11.21 |
14 |
23185 |
买入 |
| 09:40:06 |
11.2 |
112 |
23297 |
卖出 |
| 09:40:09 |
11.2 |
207 |
23504 |
买入 |
| 09:40:12 |
11.18 |
98 |
23602 |
卖出 |
| 09:40:15 |
11.18 |
125 |
23727 |
卖出 |
| 09:40:18 |
11.19 |
81 |
23808 |
买入 |
| 09:40:21 |
11.15 |
53 |
23861 |
卖出 |
| 09:40:24 |
11.17 |
18 |
23879 |
买入 |
| 09:40:27 |
11.16 |
1 |
23880 |
卖出 |
| 09:40:30 |
11.16 |
7 |
23887 |
买入 |
| 09:40:33 |
11.17 |
28 |
23915 |
买入 |
| 09:40:36 |
11.16 |
35 |
23950 |
卖出 |
| 09:40:39 |
11.16 |
66 |
24016 |
买入 |
| 09:40:42 |
11.16 |
20 |
24036 |
卖出 |
| 09:40:45 |
11.16 |
107 |
24143 |
卖出 |
| 09:40:48 |
11.17 |
76 |
24219 |
买入 |
| 09:40:51 |
11.16 |
1 |
24220 |
卖出 |
| 09:40:54 |
11.16 |
83 |
24303 |
买入 |
| 09:40:57 |
11.15 |
142 |
24445 |
卖出 |
| 09:41:00 |
11.15 |
75 |
24520 |
卖出 |
| 09:41:03 |
11.13 |
24 |
24544 |
卖出 |
| 09:41:06 |
11.13 |
31 |
24575 |
卖出 |
| 09:41:12 |
11.11 |
20 |
24595 |
卖出 |
| 09:41:15 |
11.12 |
51 |
24646 |
买入 |
| 09:41:18 |
11.11 |
41 |
24687 |
卖出 |
| 09:41:21 |
11.11 |
10 |
24697 |
买入 |
| 09:41:24 |
11.1 |
3 |
24700 |
卖出 |
| 09:41:27 |
11.11 |
39 |
24739 |
买入 |
| 09:41:30 |
11.1 |
11 |
24750 |
卖出 |
| 09:41:33 |
11.09 |
16 |
24766 |
卖出 |
| 09:41:36 |
11.1 |
39 |
24805 |
买入 |
| 09:41:39 |
11.09 |
6 |
24811 |
卖出 |
| 09:41:42 |
11.08 |
1 |
24812 |
卖出 |
| 09:41:45 |
11.09 |
9 |
24821 |
买入 |
| 09:41:48 |
11.08 |
7 |
24828 |
卖出 |
| 09:41:51 |
11.08 |
8 |
24836 |
卖出 |
| 09:41:54 |
11.1 |
34 |
24870 |
买入 |
| 09:41:57 |
11.09 |
7 |
24877 |
卖出 |
| 09:42:00 |
11.1 |
3 |
24880 |
买入 |
| 09:42:03 |
11.1 |
8 |
24888 |
买入 |
| 09:42:06 |
11.09 |
42 |
24930 |
卖出 |
| 09:42:09 |
11.14 |
69 |
24999 |
买入 |
| 09:42:12 |
11.14 |
26 |
25025 |
买入 |
| 09:42:15 |
11.12 |
5 |
25030 |
卖出 |
| 09:42:21 |
11.15 |
20 |
25050 |
买入 |
| 09:42:27 |
11.14 |
6 |
25056 |
卖出 |
| 09:42:30 |
11.15 |
2 |
25058 |
买入 |
| 09:42:33 |
11.15 |
9 |
25067 |
卖出 |
| 09:42:36 |
11.15 |
94 |
25161 |
卖出 |