赛隆药业[002898]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.8 |
55 |
55 |
集合竞价 |
| 09:15:09 |
9.8 |
107 |
107 |
集合竞价 |
| 09:15:45 |
9.8 |
107 |
107 |
集合竞价 |
| 09:16:30 |
9.8 |
117 |
117 |
集合竞价 |
| 09:17:06 |
9.8 |
117 |
117 |
集合竞价 |
| 09:17:33 |
9.8 |
127 |
127 |
集合竞价 |
| 09:17:51 |
9.8 |
107 |
107 |
集合竞价 |
| 09:18:00 |
9.8 |
107 |
107 |
集合竞价 |
| 09:18:09 |
9.8 |
112 |
112 |
集合竞价 |
| 09:18:18 |
9.78 |
236 |
236 |
集合竞价 |
| 09:18:45 |
9.78 |
236 |
236 |
集合竞价 |
| 09:19:21 |
9.8 |
207 |
207 |
集合竞价 |
| 09:19:30 |
9.8 |
208 |
208 |
集合竞价 |
| 09:19:39 |
9.8 |
208 |
208 |
集合竞价 |
| 09:19:57 |
9.8 |
208 |
208 |
集合竞价 |
| 09:20:18 |
9.8 |
218 |
218 |
集合竞价 |
| 09:20:36 |
9.8 |
218 |
218 |
集合竞价 |
| 09:21:03 |
9.8 |
218 |
218 |
集合竞价 |
| 09:21:12 |
9.8 |
221 |
221 |
集合竞价 |
| 09:21:21 |
9.87 |
249 |
249 |
集合竞价 |
| 09:21:57 |
9.87 |
254 |
254 |
集合竞价 |
| 09:22:24 |
9.87 |
264 |
264 |
集合竞价 |
| 09:22:33 |
9.87 |
270 |
270 |
集合竞价 |
| 09:23:00 |
9.87 |
270 |
270 |
集合竞价 |
| 09:23:09 |
9.87 |
289 |
289 |
集合竞价 |
| 09:23:18 |
9.87 |
306 |
306 |
集合竞价 |
| 09:23:36 |
9.87 |
315 |
315 |
集合竞价 |
| 09:23:54 |
9.87 |
315 |
315 |
集合竞价 |
| 09:24:03 |
9.87 |
315 |
315 |
集合竞价 |
| 09:24:12 |
9.87 |
338 |
338 |
集合竞价 |
| 09:24:21 |
9.86 |
350 |
350 |
集合竞价 |
| 09:24:30 |
9.86 |
370 |
370 |
集合竞价 |
| 09:24:39 |
9.86 |
372 |
372 |
集合竞价 |
| 09:24:48 |
9.87 |
427 |
427 |
集合竞价 |
| 09:24:57 |
9.9 |
629 |
629 |
集合竞价 |
| 09:25:00 |
9.9 |
667 |
1296 |
卖出 |
| 09:30:00 |
9.96 |
326 |
1622 |
买入 |
| 09:30:03 |
9.94 |
450 |
2072 |
卖出 |
| 09:30:06 |
10.04 |
99 |
2171 |
买入 |
| 09:30:09 |
10.04 |
104 |
2275 |
买入 |
| 09:30:12 |
10.04 |
126 |
2401 |
买入 |
| 09:30:15 |
10.07 |
199 |
2600 |
买入 |
| 09:30:18 |
10.08 |
94 |
2694 |
买入 |
| 09:30:21 |
10.14 |
78 |
2772 |
买入 |
| 09:30:24 |
10.11 |
170 |
2942 |
卖出 |
| 09:30:27 |
10.11 |
277 |
3219 |
卖出 |
| 09:30:30 |
10.15 |
105 |
3324 |
买入 |
| 09:30:33 |
10.1 |
2 |
3326 |
买入 |
| 09:30:36 |
10.1 |
2 |
3328 |
卖出 |
| 09:30:39 |
10.11 |
37 |
3365 |
买入 |
| 09:30:42 |
10.09 |
22 |
3387 |
卖出 |
| 09:30:45 |
10.12 |
62 |
3449 |
买入 |
| 09:30:48 |
10.12 |
120 |
3569 |
买入 |
| 09:30:51 |
10.12 |
88 |
3657 |
买入 |
| 09:30:54 |
10.12 |
38 |
3695 |
买入 |
| 09:30:57 |
10.11 |
75 |
3770 |
卖出 |
| 09:31:00 |
10.11 |
12 |
3782 |
买入 |
| 09:31:03 |
10.11 |
27 |
3809 |
买入 |
| 09:31:06 |
10.12 |
30 |
3839 |
买入 |
| 09:31:09 |
10.11 |
171 |
4010 |
卖出 |
| 09:31:12 |
10.12 |
83 |
4093 |
买入 |
| 09:31:15 |
10.13 |
13 |
4106 |
买入 |
| 09:31:18 |
10.13 |
3 |
4109 |
买入 |
| 09:31:21 |
10.13 |
11 |
4120 |
买入 |
| 09:31:24 |
10.14 |
58 |
4178 |
买入 |
| 09:31:27 |
10.12 |
12 |
4190 |
卖出 |
| 09:31:33 |
10.14 |
35 |
4225 |
买入 |
| 09:31:39 |
10.11 |
19 |
4244 |
卖出 |
| 09:31:42 |
10.13 |
67 |
4311 |
买入 |
| 09:31:45 |
10.14 |
150 |
4461 |
买入 |
| 09:31:48 |
10.13 |
19 |
4480 |
卖出 |
| 09:31:51 |
10.13 |
5 |
4485 |
买入 |
| 09:31:54 |
10.12 |
12 |
4497 |
卖出 |
| 09:31:57 |
10.1 |
83 |
4580 |
卖出 |
| 09:32:00 |
10.1 |
31 |
4611 |
卖出 |
| 09:32:03 |
10.12 |
39 |
4650 |
买入 |
| 09:32:06 |
10.11 |
92 |
4742 |
卖出 |
| 09:32:09 |
10.12 |
39 |
4781 |
买入 |
| 09:32:12 |
10.17 |
472 |
5253 |
买入 |
| 09:32:15 |
10.2 |
411 |
5664 |
买入 |
| 09:32:18 |
10.2 |
13 |
5677 |
买入 |
| 09:32:21 |
10.2 |
36 |
5713 |
卖出 |
| 09:32:24 |
10.21 |
62 |
5775 |
买入 |
| 09:32:27 |
10.21 |
50 |
5825 |
卖出 |
| 09:32:30 |
10.2 |
66 |
5891 |
卖出 |
| 09:32:33 |
10.17 |
27 |
5918 |
卖出 |
| 09:32:36 |
10.2 |
17 |
5935 |
买入 |
| 09:32:39 |
10.18 |
62 |
5997 |
买入 |
| 09:32:45 |
10.15 |
5 |
6002 |
买入 |
| 09:32:48 |
10.16 |
88 |
6090 |
买入 |
| 09:32:51 |
10.17 |
2 |
6092 |
买入 |
| 09:32:54 |
10.16 |
16 |
6108 |
卖出 |
| 09:32:57 |
10.16 |
2 |
6110 |
买入 |
| 09:33:00 |
10.16 |
23 |
6133 |
买入 |
| 09:33:03 |
10.16 |
105 |
6238 |
卖出 |
| 09:33:06 |
10.15 |
80 |
6318 |
卖出 |
| 09:33:09 |
10.16 |
12 |
6330 |
买入 |
| 09:33:12 |
10.17 |
5 |
6335 |
买入 |
| 09:33:15 |
10.15 |
42 |
6377 |
卖出 |
| 09:33:18 |
10.17 |
3 |
6380 |
卖出 |
| 09:33:21 |
10.16 |
43 |
6423 |
卖出 |
| 09:33:24 |
10.17 |
55 |
6478 |
买入 |
| 09:33:27 |
10.17 |
129 |
6607 |
买入 |
| 09:33:30 |
10.18 |
37 |
6644 |
买入 |
| 09:33:33 |
10.2 |
72 |
6716 |
买入 |
| 09:33:36 |
10.2 |
48 |
6764 |
买入 |
| 09:33:39 |
10.2 |
35 |
6799 |
买入 |
| 09:33:45 |
10.21 |
16 |
6815 |
买入 |
| 09:33:48 |
10.17 |
40 |
6855 |
卖出 |
| 09:33:51 |
10.2 |
6 |
6861 |
买入 |
| 09:34:00 |
10.2 |
42 |
6903 |
买入 |
| 09:34:03 |
10.21 |
469 |
7372 |
买入 |
| 09:34:06 |
10.24 |
140 |
7512 |
买入 |
| 09:34:09 |
10.26 |
104 |
7616 |
买入 |
| 09:34:12 |
10.25 |
128 |
7744 |
卖出 |
| 09:34:15 |
10.25 |
6 |
7750 |
买入 |
| 09:34:18 |
10.25 |
99 |
7849 |
买入 |
| 09:34:21 |
10.22 |
62 |
7911 |
卖出 |
| 09:34:24 |
10.25 |
19 |
7930 |
买入 |
| 09:34:27 |
10.24 |
5 |
7935 |
卖出 |
| 09:34:30 |
10.23 |
86 |
8021 |
卖出 |
| 09:34:33 |
10.22 |
26 |
8047 |
卖出 |
| 09:34:36 |
10.22 |
26 |
8073 |
卖出 |
| 09:34:39 |
10.23 |
148 |
8221 |
买入 |
| 09:34:42 |
10.22 |
6 |
8227 |
卖出 |
| 09:34:45 |
10.23 |
64 |
8291 |
买入 |
| 09:34:48 |
10.25 |
195 |
8486 |
买入 |
| 09:34:51 |
10.27 |
114 |
8600 |
买入 |
| 09:34:54 |
10.25 |
14 |
8614 |
卖出 |
| 09:34:57 |
10.25 |
1 |
8615 |
买入 |
| 09:35:00 |
10.27 |
42 |
8657 |
买入 |
| 09:35:03 |
10.25 |
74 |
8731 |
卖出 |
| 09:35:06 |
10.24 |
28 |
8759 |
卖出 |
| 09:35:09 |
10.25 |
55 |
8814 |
买入 |
| 09:35:12 |
10.24 |
158 |
8972 |
卖出 |
| 09:35:15 |
10.24 |
33 |
9005 |
卖出 |
| 09:35:18 |
10.24 |
24 |
9029 |
买入 |
| 09:35:21 |
10.25 |
57 |
9086 |
买入 |
| 09:35:24 |
10.25 |
11 |
9097 |
买入 |
| 09:35:27 |
10.22 |
103 |
9200 |
卖出 |
| 09:35:30 |
10.23 |
32 |
9232 |
买入 |
| 09:35:33 |
10.22 |
43 |
9275 |
卖出 |
| 09:35:36 |
10.24 |
56 |
9331 |
买入 |
| 09:35:39 |
10.24 |
31 |
9362 |
卖出 |
| 09:35:42 |
10.24 |
34 |
9396 |
卖出 |
| 09:35:45 |
10.25 |
108 |
9504 |
买入 |
| 09:35:48 |
10.26 |
74 |
9578 |
买入 |
| 09:35:51 |
10.26 |
45 |
9623 |
买入 |
| 09:35:57 |
10.21 |
42 |
9665 |
卖出 |
| 09:36:00 |
10.26 |
12 |
9677 |
买入 |
| 09:36:03 |
10.24 |
3 |
9680 |
卖出 |
| 09:36:09 |
10.25 |
17 |
9697 |
买入 |
| 09:36:12 |
10.25 |
40 |
9737 |
买入 |
| 09:36:15 |
10.29 |
704 |
10441 |
买入 |
| 09:36:18 |
10.3 |
334 |
10775 |
买入 |
| 09:36:21 |
10.34 |
442 |
11217 |
买入 |
| 09:36:24 |
10.35 |
160 |
11377 |
买入 |
| 09:36:27 |
10.36 |
32 |
11409 |
买入 |
| 09:36:30 |
10.34 |
34 |
11443 |
卖出 |
| 09:36:33 |
10.35 |
44 |
11487 |
买入 |
| 09:36:36 |
10.34 |
12 |
11499 |
卖出 |
| 09:36:39 |
10.34 |
35 |
11534 |
买入 |
| 09:36:42 |
10.33 |
141 |
11675 |
买入 |
| 09:36:45 |
10.3 |
64 |
11739 |
买入 |
| 09:36:48 |
10.34 |
35 |
11774 |
买入 |
| 09:36:51 |
10.34 |
19 |
11793 |
买入 |
| 09:36:54 |
10.34 |
37 |
11830 |
买入 |
| 09:36:57 |
10.31 |
78 |
11908 |
卖出 |
| 09:37:00 |
10.33 |
24 |
11932 |
买入 |
| 09:37:03 |
10.32 |
67 |
11999 |
卖出 |
| 09:37:06 |
10.3 |
254 |
12253 |
卖出 |
| 09:37:09 |
10.29 |
25 |
12278 |
卖出 |
| 09:37:12 |
10.31 |
22 |
12300 |
买入 |
| 09:37:15 |
10.31 |
4 |
12304 |
卖出 |
| 09:37:18 |
10.31 |
35 |
12339 |
卖出 |
| 09:37:21 |
10.31 |
61 |
12400 |
买入 |
| 09:37:24 |
10.3 |
22 |
12422 |
卖出 |
| 09:37:30 |
10.29 |
25 |
12447 |
卖出 |
| 09:37:33 |
10.28 |
106 |
12553 |
卖出 |
| 09:37:36 |
10.29 |
453 |
13006 |
买入 |
| 09:37:39 |
10.29 |
20 |
13026 |
买入 |
| 09:37:42 |
10.3 |
12 |
13038 |
买入 |
| 09:37:45 |
10.29 |
15 |
13053 |
卖出 |
| 09:37:48 |
10.29 |
7 |
13060 |
买入 |
| 09:37:51 |
10.28 |
107 |
13167 |
卖出 |
| 09:37:54 |
10.28 |
46 |
13213 |
卖出 |
| 09:37:57 |
10.28 |
195 |
13408 |
卖出 |
| 09:38:00 |
10.3 |
26 |
13434 |
买入 |
| 09:38:03 |
10.28 |
31 |
13465 |
卖出 |
| 09:38:06 |
10.29 |
6 |
13471 |
买入 |
| 09:38:09 |
10.28 |
30 |
13501 |
卖出 |
| 09:38:12 |
10.28 |
2 |
13503 |
卖出 |
| 09:38:15 |
10.28 |
51 |
13554 |
买入 |
| 09:38:18 |
10.29 |
188 |
13742 |
买入 |
| 09:38:21 |
10.3 |
35 |
13777 |
买入 |
| 09:38:24 |
10.28 |
51 |
13828 |
卖出 |
| 09:38:30 |
10.28 |
14 |
13842 |
卖出 |
| 09:38:36 |
10.28 |
20 |
13862 |
卖出 |
| 09:38:39 |
10.28 |
40 |
13902 |
卖出 |
| 09:38:42 |
10.28 |
14 |
13916 |
卖出 |
| 09:38:45 |
10.26 |
2 |
13918 |
卖出 |
| 09:38:51 |
10.26 |
37 |
13955 |
卖出 |
| 09:38:57 |
10.26 |
3 |
13958 |
卖出 |
| 09:39:00 |
10.25 |
32 |
13990 |
卖出 |
| 09:39:06 |
10.25 |
25 |
14015 |
买入 |
| 09:39:09 |
10.24 |
50 |
14065 |
卖出 |
| 09:39:12 |
10.24 |
21 |
14086 |
买入 |
| 09:39:15 |
10.23 |
4 |
14090 |
卖出 |
| 09:39:18 |
10.22 |
9 |
14099 |
卖出 |
| 09:39:21 |
10.23 |
1 |
14100 |
卖出 |
| 09:39:24 |
10.23 |
37 |
14137 |
买入 |
| 09:39:27 |
10.23 |
50 |
14187 |
卖出 |
| 09:39:30 |
10.23 |
20 |
14207 |
卖出 |
| 09:39:33 |
10.24 |
20 |
14227 |
买入 |
| 09:39:36 |
10.24 |
6 |
14233 |
卖出 |
| 09:39:39 |
10.24 |
26 |
14259 |
卖出 |
| 09:39:42 |
10.24 |
14 |
14273 |
买入 |
| 09:39:45 |
10.24 |
24 |
14297 |
卖出 |
| 09:39:48 |
10.24 |
6 |
14303 |
买入 |
| 09:39:51 |
10.23 |
5 |
14308 |
卖出 |
| 09:39:54 |
10.22 |
15 |
14323 |
卖出 |
| 09:39:57 |
10.22 |
5 |
14328 |
卖出 |
| 09:40:00 |
10.22 |
6 |
14334 |
卖出 |
| 09:40:06 |
10.22 |
36 |
14370 |
买入 |
| 09:40:09 |
10.2 |
194 |
14564 |
卖出 |
| 09:40:12 |
10.21 |
45 |
14609 |
买入 |
| 09:40:15 |
10.21 |
27 |
14636 |
买入 |
| 09:40:18 |
10.19 |
111 |
14747 |
卖出 |
| 09:40:21 |
10.21 |
4 |
14751 |
买入 |
| 09:40:24 |
10.23 |
5 |
14756 |
买入 |
| 09:40:27 |
10.22 |
32 |
14788 |
卖出 |
| 09:40:33 |
10.22 |
214 |
15002 |
卖出 |
| 09:40:36 |
10.22 |
134 |
15136 |
买入 |
| 09:40:39 |
10.22 |
8 |
15144 |
卖出 |
| 09:40:42 |
10.23 |
87 |
15231 |
卖出 |
| 09:40:45 |
10.23 |
3 |
15234 |
买入 |
| 09:40:48 |
10.23 |
4 |
15238 |
买入 |
| 09:40:51 |
10.23 |
14 |
15252 |
买入 |
| 09:40:54 |
10.25 |
40 |
15292 |
买入 |
| 09:41:00 |
10.22 |
10 |
15302 |
卖出 |
| 09:41:09 |
10.26 |
59 |
15361 |
买入 |
| 09:41:12 |
10.28 |
44 |
15405 |
买入 |
| 09:41:18 |
10.27 |
2 |
15407 |
卖出 |
| 09:41:21 |
10.25 |
133 |
15540 |
卖出 |
| 09:41:27 |
10.25 |
3 |
15543 |
卖出 |
| 09:41:30 |
10.28 |
131 |
15674 |
买入 |
| 09:41:33 |
10.22 |
44 |
15718 |
卖出 |
| 09:41:36 |
10.22 |
85 |
15803 |
卖出 |
| 09:41:42 |
10.2 |
133 |
15936 |
卖出 |
| 09:41:45 |
10.2 |
19 |
15955 |
买入 |
| 09:41:48 |
10.21 |
5 |
15960 |
卖出 |
| 09:41:51 |
10.2 |
19 |
15979 |
卖出 |
| 09:41:54 |
10.23 |
50 |
16029 |
买入 |
| 09:41:57 |
10.2 |
49 |
16078 |
卖出 |
| 09:42:00 |
10.21 |
38 |
16116 |
买入 |
| 09:42:03 |
10.21 |
56 |
16172 |
买入 |
| 09:42:06 |
10.21 |
12 |
16184 |
买入 |
| 09:42:09 |
10.21 |
15 |
16199 |
卖出 |
| 09:42:12 |
10.21 |
1 |
16200 |
买入 |
| 09:42:21 |
10.2 |
56 |
16256 |
卖出 |
| 09:42:27 |
10.2 |
32 |
16288 |
卖出 |
| 09:42:30 |
10.2 |
46 |
16334 |
卖出 |
| 09:42:36 |
10.2 |
72 |
16406 |
买入 |
| 09:42:45 |
10.18 |
96 |
16502 |
卖出 |
| 09:42:51 |
10.18 |
3 |
16505 |
卖出 |
| 09:42:54 |
10.18 |
31 |
16536 |
买入 |
| 09:42:57 |
10.18 |
46 |
16582 |
卖出 |
| 09:43:00 |
10.18 |
179 |
16761 |
买入 |
| 09:43:03 |
10.18 |
67 |
16828 |
买入 |
| 09:43:06 |
10.2 |
157 |
16985 |
买入 |
| 09:43:09 |
10.2 |
18 |
17003 |
买入 |
| 09:43:12 |
10.2 |
57 |
17060 |
卖出 |
| 09:43:15 |
10.2 |
34 |
17094 |
卖出 |
| 09:43:27 |
10.17 |
5 |
17099 |
卖出 |
| 09:43:33 |
10.17 |
5 |
17104 |
卖出 |
| 09:43:36 |
10.16 |
10 |
17114 |
卖出 |
| 09:43:39 |
10.15 |
21 |
17135 |
卖出 |
| 09:43:42 |
10.12 |
14 |
17149 |
卖出 |
| 09:43:45 |
10.13 |
43 |
17192 |
买入 |
| 09:43:48 |
10.14 |
92 |
17284 |
买入 |
| 09:43:51 |
10.15 |
40 |
17324 |
买入 |
| 09:43:54 |
10.15 |
31 |
17355 |
卖出 |
| 09:43:57 |
10.14 |
67 |
17422 |
卖出 |
| 09:44:00 |
10.16 |
34 |
17456 |
买入 |
| 09:44:03 |
10.15 |
12 |
17468 |
卖出 |
| 09:44:06 |
10.15 |
7 |
17475 |
卖出 |
| 09:44:12 |
10.16 |
13 |
17488 |
买入 |
| 09:44:15 |
10.16 |
11 |
17499 |
买入 |
| 09:44:18 |
10.16 |
18 |
17517 |
买入 |
| 09:44:21 |
10.16 |
3 |
17520 |
买入 |
| 09:44:24 |
10.15 |
5 |
17525 |
卖出 |
| 09:44:27 |
10.15 |
16 |
17541 |
卖出 |
| 09:44:30 |
10.15 |
27 |
17568 |
买入 |
| 09:44:33 |
10.15 |
16 |
17584 |
买入 |
| 09:44:39 |
10.15 |
14 |
17598 |
卖出 |
| 09:44:42 |
10.15 |
21 |
17619 |
卖出 |
| 09:44:45 |
10.15 |
6 |
17625 |
买入 |
| 09:44:48 |
10.15 |
6 |
17631 |
买入 |
| 09:44:51 |
10.16 |
8 |
17639 |
买入 |
| 09:44:54 |
10.16 |
353 |
17992 |
卖出 |