赛隆药业[002898]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.79 |
422 |
422 |
集合竞价 |
| 09:15:09 |
12.18 |
760 |
760 |
集合竞价 |
| 09:15:27 |
12.18 |
768 |
768 |
集合竞价 |
| 09:15:36 |
12 |
768 |
768 |
集合竞价 |
| 09:15:45 |
12 |
769 |
769 |
集合竞价 |
| 09:15:54 |
12 |
768 |
768 |
集合竞价 |
| 09:16:03 |
11.99 |
768 |
768 |
集合竞价 |
| 09:16:12 |
11.99 |
767 |
767 |
集合竞价 |
| 09:16:21 |
11.99 |
767 |
767 |
集合竞价 |
| 09:16:30 |
11.6 |
469 |
469 |
集合竞价 |
| 09:16:39 |
11.6 |
461 |
461 |
集合竞价 |
| 09:16:48 |
11.6 |
463 |
463 |
集合竞价 |
| 09:16:57 |
11.6 |
457 |
457 |
集合竞价 |
| 09:17:06 |
11.6 |
456 |
456 |
集合竞价 |
| 09:17:15 |
11.48 |
422 |
422 |
集合竞价 |
| 09:17:24 |
11.47 |
420 |
420 |
集合竞价 |
| 09:17:42 |
11.46 |
429 |
429 |
集合竞价 |
| 09:17:51 |
11.45 |
464 |
464 |
集合竞价 |
| 09:18:00 |
11.45 |
467 |
467 |
集合竞价 |
| 09:18:09 |
11.45 |
491 |
491 |
集合竞价 |
| 09:18:18 |
11.45 |
487 |
487 |
集合竞价 |
| 09:18:27 |
11.45 |
506 |
506 |
集合竞价 |
| 09:18:36 |
11.45 |
519 |
519 |
集合竞价 |
| 09:18:45 |
11.45 |
519 |
519 |
集合竞价 |
| 09:18:54 |
11.45 |
519 |
519 |
集合竞价 |
| 09:19:03 |
11.45 |
520 |
520 |
集合竞价 |
| 09:19:12 |
11.45 |
547 |
547 |
集合竞价 |
| 09:19:21 |
11.45 |
553 |
553 |
集合竞价 |
| 09:19:30 |
11.43 |
508 |
508 |
集合竞价 |
| 09:19:39 |
11.45 |
475 |
475 |
集合竞价 |
| 09:19:48 |
11.2 |
781 |
781 |
集合竞价 |
| 09:19:57 |
11.2 |
781 |
781 |
集合竞价 |
| 09:20:09 |
11.2 |
825 |
825 |
集合竞价 |
| 09:20:18 |
11.2 |
861 |
861 |
集合竞价 |
| 09:20:27 |
11.2 |
861 |
861 |
集合竞价 |
| 09:20:36 |
11.2 |
866 |
866 |
集合竞价 |
| 09:20:45 |
11.2 |
992 |
992 |
集合竞价 |
| 09:20:54 |
11.19 |
1126 |
1126 |
集合竞价 |
| 09:21:03 |
11.19 |
1252 |
1252 |
集合竞价 |
| 09:21:12 |
11.19 |
1252 |
1252 |
集合竞价 |
| 09:21:21 |
11.19 |
1253 |
1253 |
集合竞价 |
| 09:21:30 |
11.19 |
1278 |
1278 |
集合竞价 |
| 09:21:39 |
11.19 |
1292 |
1292 |
集合竞价 |
| 09:21:48 |
11.19 |
1304 |
1304 |
集合竞价 |
| 09:21:57 |
11.19 |
1309 |
1309 |
集合竞价 |
| 09:22:06 |
11.19 |
1334 |
1334 |
集合竞价 |
| 09:22:15 |
11.19 |
1349 |
1349 |
集合竞价 |
| 09:22:24 |
11.19 |
1360 |
1360 |
集合竞价 |
| 09:22:33 |
11.19 |
1456 |
1456 |
集合竞价 |
| 09:22:42 |
11.19 |
1472 |
1472 |
集合竞价 |
| 09:22:51 |
11.19 |
1490 |
1490 |
集合竞价 |
| 09:23:00 |
11.19 |
1566 |
1566 |
集合竞价 |
| 09:23:09 |
11.19 |
1627 |
1627 |
集合竞价 |
| 09:23:18 |
11.19 |
1741 |
1741 |
集合竞价 |
| 09:23:27 |
11.19 |
1793 |
1793 |
集合竞价 |
| 09:23:36 |
11 |
2522 |
2522 |
集合竞价 |
| 09:23:45 |
11 |
2541 |
2541 |
集合竞价 |
| 09:23:54 |
11 |
2889 |
2889 |
集合竞价 |
| 09:24:03 |
11 |
3292 |
3292 |
集合竞价 |
| 09:24:12 |
11 |
3521 |
3521 |
集合竞价 |
| 09:24:21 |
11 |
3648 |
3648 |
集合竞价 |
| 09:24:30 |
11 |
3863 |
3863 |
集合竞价 |
| 09:24:39 |
11 |
4155 |
4155 |
集合竞价 |
| 09:24:48 |
11 |
4378 |
4378 |
集合竞价 |
| 09:24:57 |
11 |
4782 |
4782 |
集合竞价 |
| 09:25:00 |
11 |
4975 |
9757 |
买入 |
| 09:30:00 |
10.95 |
680 |
10437 |
卖出 |
| 09:30:03 |
11.05 |
4309 |
14746 |
买入 |
| 09:30:06 |
11.16 |
731 |
15477 |
买入 |
| 09:30:09 |
11.18 |
439 |
15916 |
买入 |
| 09:30:12 |
11.19 |
309 |
16225 |
买入 |
| 09:30:15 |
11.24 |
291 |
16516 |
买入 |
| 09:30:18 |
11.24 |
168 |
16684 |
卖出 |
| 09:30:21 |
11.26 |
344 |
17028 |
买入 |
| 09:30:24 |
11.28 |
504 |
17532 |
买入 |
| 09:30:27 |
11.27 |
1117 |
18649 |
卖出 |
| 09:30:30 |
11.28 |
348 |
18997 |
买入 |
| 09:30:33 |
11.24 |
298 |
19295 |
卖出 |
| 09:30:36 |
11.19 |
427 |
19722 |
卖出 |
| 09:30:39 |
11.21 |
251 |
19973 |
买入 |
| 09:30:42 |
11.16 |
535 |
20508 |
卖出 |
| 09:30:45 |
11.14 |
288 |
20796 |
卖出 |
| 09:30:48 |
11.13 |
218 |
21014 |
卖出 |
| 09:30:51 |
11.1 |
200 |
21214 |
卖出 |
| 09:30:54 |
11.09 |
334 |
21548 |
卖出 |
| 09:30:57 |
11.09 |
305 |
21853 |
卖出 |
| 09:31:00 |
11.08 |
250 |
22103 |
卖出 |
| 09:31:03 |
11.06 |
212 |
22315 |
卖出 |
| 09:31:06 |
11.1 |
483 |
22798 |
买入 |
| 09:31:09 |
11.16 |
502 |
23300 |
买入 |
| 09:31:12 |
11.27 |
706 |
24006 |
买入 |
| 09:31:15 |
11.29 |
207 |
24213 |
买入 |
| 09:31:18 |
11.28 |
372 |
24585 |
卖出 |
| 09:31:21 |
11.29 |
174 |
24759 |
买入 |
| 09:31:24 |
11.28 |
325 |
25084 |
卖出 |
| 09:31:27 |
11.28 |
90 |
25174 |
买入 |
| 09:31:30 |
11.27 |
347 |
25521 |
卖出 |
| 09:31:33 |
11.24 |
122 |
25643 |
卖出 |
| 09:31:36 |
11.25 |
225 |
25868 |
买入 |
| 09:31:39 |
11.2 |
348 |
26216 |
卖出 |
| 09:31:42 |
11.2 |
115 |
26331 |
买入 |
| 09:31:45 |
11.18 |
300 |
26631 |
卖出 |
| 09:31:48 |
11.17 |
118 |
26749 |
卖出 |
| 09:31:51 |
11.17 |
147 |
26896 |
买入 |
| 09:31:54 |
11.18 |
80 |
26976 |
买入 |
| 09:31:57 |
11.16 |
134 |
27110 |
卖出 |
| 09:32:00 |
11.17 |
167 |
27277 |
买入 |
| 09:32:03 |
11.14 |
136 |
27413 |
卖出 |
| 09:32:06 |
11.15 |
318 |
27731 |
买入 |
| 09:32:09 |
11.15 |
107 |
27838 |
买入 |
| 09:32:12 |
11.13 |
399 |
28237 |
卖出 |
| 09:32:15 |
11.13 |
159 |
28396 |
买入 |
| 09:32:18 |
11.11 |
196 |
28592 |
卖出 |
| 09:32:21 |
11.11 |
236 |
28828 |
买入 |
| 09:32:24 |
11.1 |
94 |
28922 |
买入 |
| 09:32:27 |
11.11 |
444 |
29366 |
买入 |
| 09:32:30 |
11.11 |
49 |
29415 |
卖出 |
| 09:32:33 |
11.1 |
61 |
29476 |
卖出 |
| 09:32:36 |
11.1 |
21 |
29497 |
买入 |
| 09:32:39 |
11.08 |
53 |
29550 |
卖出 |
| 09:32:42 |
11.09 |
67 |
29617 |
买入 |
| 09:32:45 |
11.07 |
89 |
29706 |
卖出 |
| 09:32:48 |
11.06 |
210 |
29916 |
卖出 |
| 09:32:51 |
11.06 |
161 |
30077 |
卖出 |
| 09:32:54 |
11.06 |
109 |
30186 |
买入 |
| 09:32:57 |
11.06 |
138 |
30324 |
买入 |
| 09:33:00 |
11.07 |
150 |
30474 |
买入 |
| 09:33:03 |
11.1 |
266 |
30740 |
买入 |
| 09:33:06 |
11.11 |
220 |
30960 |
买入 |
| 09:33:09 |
11.12 |
13 |
30973 |
买入 |
| 09:33:12 |
11.11 |
43 |
31016 |
卖出 |
| 09:33:15 |
11.14 |
76 |
31092 |
买入 |
| 09:33:18 |
11.14 |
332 |
31424 |
买入 |
| 09:33:21 |
11.15 |
124 |
31548 |
买入 |
| 09:33:24 |
11.15 |
47 |
31595 |
买入 |
| 09:33:27 |
11.14 |
119 |
31714 |
卖出 |
| 09:33:30 |
11.14 |
122 |
31836 |
卖出 |
| 09:33:33 |
11.16 |
117 |
31953 |
买入 |
| 09:33:36 |
11.16 |
14 |
31967 |
买入 |
| 09:33:39 |
11.16 |
89 |
32056 |
买入 |
| 09:33:42 |
11.16 |
108 |
32164 |
买入 |
| 09:33:45 |
11.15 |
131 |
32295 |
卖出 |
| 09:33:48 |
11.16 |
86 |
32381 |
买入 |
| 09:33:51 |
11.16 |
311 |
32692 |
买入 |
| 09:33:54 |
11.14 |
389 |
33081 |
卖出 |
| 09:33:57 |
11.11 |
357 |
33438 |
卖出 |
| 09:34:00 |
11.14 |
308 |
33746 |
买入 |
| 09:34:03 |
11.11 |
258 |
34004 |
卖出 |
| 09:34:06 |
11.1 |
184 |
34188 |
卖出 |
| 09:34:09 |
11.12 |
84 |
34272 |
买入 |
| 09:34:12 |
11.1 |
145 |
34417 |
卖出 |
| 09:34:15 |
11.12 |
69 |
34486 |
买入 |
| 09:34:18 |
11.1 |
269 |
34755 |
卖出 |
| 09:34:21 |
11.1 |
121 |
34876 |
买入 |
| 09:34:24 |
11.09 |
102 |
34978 |
卖出 |
| 09:34:27 |
11.08 |
88 |
35066 |
卖出 |
| 09:34:30 |
11.09 |
108 |
35174 |
买入 |
| 09:34:33 |
11.09 |
75 |
35249 |
买入 |
| 09:34:36 |
11.08 |
62 |
35311 |
卖出 |
| 09:34:39 |
11.08 |
87 |
35398 |
卖出 |
| 09:34:42 |
11.09 |
42 |
35440 |
买入 |
| 09:34:45 |
11.08 |
76 |
35516 |
卖出 |
| 09:34:48 |
11.08 |
71 |
35587 |
卖出 |
| 09:34:51 |
11.08 |
117 |
35704 |
卖出 |
| 09:34:54 |
11.07 |
32 |
35736 |
卖出 |
| 09:34:57 |
11.07 |
85 |
35821 |
卖出 |
| 09:35:00 |
11.07 |
144 |
35965 |
卖出 |
| 09:35:03 |
11.08 |
156 |
36121 |
买入 |
| 09:35:06 |
11.07 |
89 |
36210 |
卖出 |
| 09:35:09 |
11.05 |
356 |
36566 |
卖出 |
| 09:35:12 |
11.05 |
72 |
36638 |
卖出 |
| 09:35:15 |
11.05 |
414 |
37052 |
卖出 |
| 09:35:18 |
11.06 |
300 |
37352 |
买入 |
| 09:35:21 |
11.06 |
321 |
37673 |
买入 |
| 09:35:24 |
11.06 |
886 |
38559 |
卖出 |
| 09:35:27 |
11.06 |
285 |
38844 |
卖出 |
| 09:35:30 |
11.05 |
97 |
38941 |
卖出 |
| 09:35:33 |
11.03 |
35 |
38976 |
卖出 |
| 09:35:36 |
11.01 |
79 |
39055 |
卖出 |
| 09:35:39 |
11.03 |
10 |
39065 |
买入 |
| 09:35:42 |
11.03 |
93 |
39158 |
买入 |
| 09:35:45 |
11.01 |
403 |
39561 |
卖出 |
| 09:35:48 |
11.01 |
85 |
39646 |
买入 |
| 09:35:51 |
11 |
251 |
39897 |
卖出 |
| 09:35:54 |
11.01 |
255 |
40152 |
买入 |
| 09:35:57 |
11.03 |
339 |
40491 |
买入 |
| 09:36:00 |
11 |
179 |
40670 |
卖出 |
| 09:36:03 |
10.99 |
827 |
41497 |
卖出 |
| 09:36:06 |
10.94 |
240 |
41737 |
卖出 |
| 09:36:09 |
10.93 |
411 |
42148 |
卖出 |
| 09:36:12 |
10.94 |
67 |
42215 |
买入 |
| 09:36:15 |
10.91 |
66 |
42281 |
卖出 |
| 09:36:18 |
10.91 |
56 |
42337 |
买入 |
| 09:36:21 |
10.9 |
335 |
42672 |
卖出 |
| 09:36:24 |
10.89 |
154 |
42826 |
卖出 |
| 09:36:27 |
10.9 |
244 |
43070 |
买入 |
| 09:36:30 |
10.89 |
75 |
43145 |
卖出 |
| 09:36:33 |
10.86 |
280 |
43425 |
卖出 |
| 09:36:36 |
10.88 |
99 |
43524 |
买入 |
| 09:36:39 |
10.88 |
93 |
43617 |
卖出 |
| 09:36:42 |
10.88 |
307 |
43924 |
卖出 |
| 09:36:45 |
10.89 |
295 |
44219 |
买入 |
| 09:36:48 |
10.89 |
176 |
44395 |
买入 |
| 09:36:51 |
10.91 |
87 |
44482 |
买入 |
| 09:36:54 |
10.9 |
139 |
44621 |
卖出 |
| 09:36:57 |
10.91 |
322 |
44943 |
卖出 |
| 09:37:00 |
10.92 |
54 |
44997 |
买入 |
| 09:37:03 |
10.92 |
380 |
45377 |
卖出 |
| 09:37:06 |
10.98 |
443 |
45820 |
买入 |
| 09:37:09 |
11.07 |
265 |
46085 |
买入 |
| 09:37:12 |
11.03 |
57 |
46142 |
卖出 |
| 09:37:15 |
10.99 |
155 |
46297 |
卖出 |
| 09:37:18 |
11.01 |
245 |
46542 |
买入 |
| 09:37:21 |
11 |
68 |
46610 |
卖出 |
| 09:37:24 |
11 |
92 |
46702 |
买入 |
| 09:37:27 |
11 |
273 |
46975 |
买入 |
| 09:37:30 |
11 |
40 |
47015 |
卖出 |
| 09:37:33 |
11.02 |
28 |
47043 |
买入 |
| 09:37:36 |
11.05 |
36 |
47079 |
买入 |
| 09:37:39 |
11.05 |
47 |
47126 |
买入 |
| 09:37:42 |
11.05 |
7 |
47133 |
卖出 |
| 09:37:45 |
11.05 |
11 |
47144 |
卖出 |
| 09:37:48 |
11.05 |
21 |
47165 |
卖出 |
| 09:37:51 |
11.04 |
11 |
47176 |
卖出 |
| 09:37:54 |
11.05 |
43 |
47219 |
买入 |
| 09:37:57 |
11.05 |
69 |
47288 |
卖出 |
| 09:38:00 |
11.05 |
124 |
47412 |
卖出 |
| 09:38:03 |
11.06 |
27 |
47439 |
卖出 |
| 09:38:06 |
11.06 |
8 |
47447 |
卖出 |
| 09:38:09 |
11.07 |
95 |
47542 |
买入 |
| 09:38:12 |
11.07 |
86 |
47628 |
买入 |
| 09:38:15 |
11.07 |
72 |
47700 |
买入 |
| 09:38:18 |
11.05 |
212 |
47912 |
卖出 |
| 09:38:21 |
11.05 |
69 |
47981 |
买入 |
| 09:38:24 |
11.05 |
55 |
48036 |
买入 |
| 09:38:27 |
11.06 |
16 |
48052 |
买入 |
| 09:38:30 |
11.05 |
25 |
48077 |
卖出 |
| 09:38:33 |
11.05 |
23 |
48100 |
买入 |
| 09:38:36 |
11.04 |
176 |
48276 |
卖出 |
| 09:38:39 |
11.03 |
155 |
48431 |
卖出 |
| 09:38:42 |
11.03 |
130 |
48561 |
买入 |
| 09:38:45 |
11.01 |
41 |
48602 |
卖出 |
| 09:38:48 |
11.02 |
95 |
48697 |
买入 |
| 09:38:51 |
11.04 |
286 |
48983 |
买入 |
| 09:38:54 |
11.08 |
406 |
49389 |
买入 |
| 09:38:57 |
11.11 |
72 |
49461 |
买入 |
| 09:39:00 |
11.12 |
59 |
49520 |
买入 |
| 09:39:03 |
11.1 |
4 |
49524 |
卖出 |
| 09:39:06 |
11.12 |
6 |
49530 |
买入 |
| 09:39:09 |
11.1 |
71 |
49601 |
买入 |
| 09:39:12 |
11.1 |
74 |
49675 |
卖出 |
| 09:39:15 |
11.1 |
10 |
49685 |
卖出 |
| 09:39:18 |
11.08 |
86 |
49771 |
卖出 |
| 09:39:21 |
11.08 |
101 |
49872 |
卖出 |
| 09:39:24 |
11.07 |
17 |
49889 |
卖出 |
| 09:39:27 |
11.08 |
10 |
49899 |
买入 |
| 09:39:30 |
11.05 |
36 |
49935 |
卖出 |
| 09:39:33 |
11.04 |
48 |
49983 |
卖出 |
| 09:39:36 |
11.04 |
16 |
49999 |
卖出 |
| 09:39:39 |
11.04 |
26 |
50025 |
卖出 |
| 09:39:42 |
11.03 |
5 |
50030 |
卖出 |
| 09:39:45 |
11.02 |
53 |
50083 |
卖出 |
| 09:39:48 |
11.03 |
7 |
50090 |
买入 |
| 09:39:51 |
11.02 |
65 |
50155 |
卖出 |
| 09:39:54 |
11.02 |
9 |
50164 |
买入 |
| 09:39:57 |
11.02 |
25 |
50189 |
买入 |
| 09:40:00 |
11.01 |
119 |
50308 |
卖出 |
| 09:40:03 |
11 |
32 |
50340 |
卖出 |
| 09:40:06 |
11 |
13 |
50353 |
卖出 |
| 09:40:09 |
11 |
101 |
50454 |
卖出 |
| 09:40:12 |
11.01 |
286 |
50740 |
买入 |
| 09:40:15 |
10.97 |
215 |
50955 |
卖出 |
| 09:40:18 |
10.94 |
279 |
51234 |
卖出 |
| 09:40:21 |
10.95 |
11 |
51245 |
买入 |
| 09:40:24 |
10.94 |
37 |
51282 |
卖出 |
| 09:40:27 |
10.95 |
116 |
51398 |
买入 |
| 09:40:30 |
10.96 |
104 |
51502 |
买入 |
| 09:40:33 |
10.96 |
33 |
51535 |
买入 |
| 09:40:36 |
10.96 |
82 |
51617 |
卖出 |
| 09:40:39 |
10.97 |
15 |
51632 |
买入 |
| 09:40:42 |
10.97 |
14 |
51646 |
卖出 |
| 09:40:45 |
10.99 |
142 |
51788 |
买入 |
| 09:40:48 |
11 |
36 |
51824 |
买入 |
| 09:40:51 |
11 |
94 |
51918 |
买入 |
| 09:40:54 |
11.01 |
31 |
51949 |
买入 |
| 09:40:57 |
11 |
10 |
51959 |
卖出 |
| 09:41:00 |
11.02 |
175 |
52134 |
买入 |
| 09:41:03 |
11 |
16 |
52150 |
卖出 |
| 09:41:06 |
11.02 |
7 |
52157 |
买入 |
| 09:41:09 |
11.03 |
169 |
52326 |
买入 |
| 09:41:12 |
11.02 |
13 |
52339 |
卖出 |
| 09:41:15 |
11.01 |
104 |
52443 |
卖出 |
| 09:41:18 |
11.01 |
27 |
52470 |
卖出 |
| 09:41:21 |
11.01 |
25 |
52495 |
卖出 |
| 09:41:24 |
11.01 |
11 |
52506 |
卖出 |
| 09:41:27 |
11.02 |
12 |
52518 |
买入 |
| 09:41:30 |
11.03 |
41 |
52559 |
买入 |
| 09:41:33 |
11.02 |
181 |
52740 |
卖出 |
| 09:41:36 |
11.02 |
26 |
52766 |
卖出 |
| 09:41:39 |
11.02 |
22 |
52788 |
卖出 |