宇环数控[002903]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.1 |
8 |
8 |
集合竞价 |
| 09:16:39 |
22.85 |
21 |
21 |
集合竞价 |
| 09:16:48 |
23.1 |
8 |
8 |
集合竞价 |
| 09:17:33 |
23.09 |
8 |
8 |
集合竞价 |
| 09:18:00 |
23.08 |
8 |
8 |
集合竞价 |
| 09:18:45 |
23.08 |
8 |
8 |
集合竞价 |
| 09:20:09 |
23.08 |
9 |
9 |
集合竞价 |
| 09:21:57 |
23.08 |
9 |
9 |
集合竞价 |
| 09:22:06 |
23.11 |
41 |
41 |
集合竞价 |
| 09:22:51 |
23.11 |
41 |
41 |
集合竞价 |
| 09:23:27 |
23.11 |
46 |
46 |
集合竞价 |
| 09:23:45 |
23.11 |
69 |
69 |
集合竞价 |
| 09:24:12 |
23.11 |
87 |
87 |
集合竞价 |
| 09:24:21 |
23.11 |
109 |
109 |
集合竞价 |
| 09:24:48 |
23.11 |
122 |
122 |
集合竞价 |
| 09:24:57 |
23.11 |
123 |
123 |
集合竞价 |
| 09:25:00 |
23.09 |
125 |
248 |
买入 |
| 09:30:00 |
22.91 |
16 |
264 |
卖出 |
| 09:30:03 |
23.08 |
185 |
449 |
买入 |
| 09:30:06 |
23.09 |
17 |
466 |
买入 |
| 09:30:09 |
23.09 |
32 |
498 |
买入 |
| 09:30:12 |
23.11 |
108 |
606 |
买入 |
| 09:30:18 |
23.26 |
8 |
614 |
买入 |
| 09:30:21 |
23.27 |
27 |
641 |
买入 |
| 09:30:27 |
23.15 |
11 |
652 |
卖出 |
| 09:30:30 |
23.17 |
9 |
661 |
买入 |
| 09:30:33 |
23.24 |
9 |
670 |
买入 |
| 09:30:36 |
23.22 |
10 |
680 |
卖出 |
| 09:30:39 |
23.24 |
19 |
699 |
卖出 |
| 09:30:42 |
23.19 |
5 |
704 |
卖出 |
| 09:30:45 |
23.23 |
23 |
727 |
买入 |
| 09:30:48 |
23.25 |
11 |
738 |
买入 |
| 09:30:51 |
23.21 |
12 |
750 |
卖出 |
| 09:30:54 |
23.25 |
30 |
780 |
买入 |
| 09:30:57 |
23.25 |
27 |
807 |
卖出 |
| 09:31:00 |
23.26 |
10 |
817 |
买入 |
| 09:31:03 |
23.23 |
2 |
819 |
卖出 |
| 09:31:06 |
23.23 |
1 |
820 |
卖出 |
| 09:31:12 |
23.24 |
9 |
829 |
买入 |
| 09:31:15 |
23.26 |
76 |
905 |
买入 |
| 09:31:18 |
23.26 |
29 |
934 |
买入 |
| 09:31:21 |
23.24 |
2 |
936 |
买入 |
| 09:31:24 |
23.23 |
6 |
942 |
卖出 |
| 09:31:27 |
23.23 |
15 |
957 |
买入 |
| 09:31:30 |
23.23 |
4 |
961 |
买入 |
| 09:31:33 |
23.23 |
28 |
989 |
买入 |
| 09:31:36 |
23.21 |
6 |
995 |
卖出 |
| 09:31:39 |
23.21 |
5 |
1000 |
卖出 |
| 09:31:42 |
23.22 |
1 |
1001 |
买入 |
| 09:31:45 |
23.21 |
5 |
1006 |
卖出 |
| 09:31:48 |
23.22 |
29 |
1035 |
买入 |
| 09:31:51 |
23.23 |
51 |
1086 |
买入 |
| 09:31:54 |
23.26 |
12 |
1098 |
买入 |
| 09:31:57 |
23.28 |
32 |
1130 |
买入 |
| 09:32:00 |
23.26 |
3 |
1133 |
卖出 |
| 09:32:03 |
23.22 |
116 |
1249 |
卖出 |
| 09:32:06 |
23.26 |
12 |
1261 |
买入 |
| 09:32:15 |
23.26 |
17 |
1278 |
买入 |
| 09:32:18 |
23.23 |
34 |
1312 |
卖出 |
| 09:32:24 |
23.26 |
65 |
1377 |
买入 |
| 09:32:27 |
23.26 |
22 |
1399 |
买入 |
| 09:32:33 |
23.26 |
19 |
1418 |
卖出 |
| 09:32:36 |
23.26 |
17 |
1435 |
卖出 |
| 09:32:39 |
23.26 |
20 |
1455 |
卖出 |
| 09:32:42 |
23.26 |
28 |
1483 |
卖出 |
| 09:32:45 |
23.25 |
23 |
1506 |
卖出 |
| 09:32:48 |
23.23 |
20 |
1526 |
卖出 |
| 09:32:51 |
23.24 |
5 |
1531 |
卖出 |
| 09:32:54 |
23.24 |
5 |
1536 |
卖出 |
| 09:32:57 |
23.23 |
5 |
1541 |
卖出 |
| 09:33:03 |
23.21 |
10 |
1551 |
卖出 |
| 09:33:06 |
23.21 |
50 |
1601 |
卖出 |
| 09:33:09 |
23.21 |
6 |
1607 |
卖出 |
| 09:33:12 |
23.21 |
36 |
1643 |
卖出 |
| 09:33:15 |
23.2 |
10 |
1653 |
卖出 |
| 09:33:18 |
23.2 |
37 |
1690 |
卖出 |
| 09:33:21 |
23.2 |
44 |
1734 |
卖出 |
| 09:33:27 |
23.21 |
6 |
1740 |
买入 |
| 09:33:30 |
23.2 |
1 |
1741 |
卖出 |
| 09:33:33 |
23.19 |
39 |
1780 |
卖出 |
| 09:33:36 |
23.19 |
5 |
1785 |
卖出 |
| 09:33:39 |
23.17 |
1 |
1786 |
卖出 |
| 09:33:42 |
23.15 |
55 |
1841 |
卖出 |
| 09:33:45 |
23.19 |
2 |
1843 |
买入 |
| 09:33:48 |
23.17 |
1 |
1844 |
买入 |
| 09:33:51 |
23.15 |
5 |
1849 |
卖出 |
| 09:33:57 |
23.17 |
20 |
1869 |
买入 |
| 09:34:00 |
23.16 |
9 |
1878 |
卖出 |
| 09:34:03 |
23.15 |
32 |
1910 |
卖出 |
| 09:34:09 |
23.14 |
1 |
1911 |
卖出 |
| 09:34:12 |
23.14 |
22 |
1933 |
卖出 |
| 09:34:18 |
23.14 |
6 |
1939 |
卖出 |
| 09:34:21 |
23.16 |
9 |
1948 |
买入 |
| 09:34:24 |
23.18 |
273 |
2221 |
买入 |
| 09:34:27 |
23.19 |
28 |
2249 |
买入 |
| 09:34:30 |
23.19 |
26 |
2275 |
买入 |
| 09:34:33 |
23.2 |
43 |
2318 |
买入 |
| 09:34:36 |
23.18 |
66 |
2384 |
卖出 |
| 09:34:42 |
23.24 |
42 |
2426 |
卖出 |
| 09:34:45 |
23.25 |
5 |
2431 |
买入 |
| 09:34:51 |
23.25 |
204 |
2635 |
卖出 |
| 09:34:54 |
23.31 |
26 |
2661 |
买入 |
| 09:34:57 |
23.33 |
15 |
2676 |
买入 |
| 09:35:03 |
23.26 |
40 |
2716 |
卖出 |
| 09:35:06 |
23.33 |
97 |
2813 |
买入 |
| 09:35:09 |
23.33 |
31 |
2844 |
卖出 |
| 09:35:12 |
23.31 |
6 |
2850 |
卖出 |
| 09:35:15 |
23.31 |
5 |
2855 |
买入 |
| 09:35:18 |
23.31 |
4 |
2859 |
买入 |
| 09:35:21 |
23.26 |
4 |
2863 |
卖出 |
| 09:35:33 |
23.18 |
218 |
3081 |
卖出 |
| 09:35:36 |
23.18 |
14 |
3095 |
卖出 |
| 09:35:39 |
23.17 |
2 |
3097 |
卖出 |
| 09:35:45 |
23.17 |
2 |
3099 |
卖出 |
| 09:35:48 |
23.18 |
17 |
3116 |
买入 |
| 09:36:00 |
23.19 |
3 |
3119 |
买入 |
| 09:36:03 |
23.2 |
34 |
3153 |
买入 |
| 09:36:06 |
23.17 |
11 |
3164 |
卖出 |
| 09:36:09 |
23.17 |
82 |
3246 |
买入 |
| 09:36:12 |
23.17 |
7 |
3253 |
买入 |
| 09:36:15 |
23.17 |
47 |
3300 |
买入 |
| 09:36:18 |
23.14 |
2 |
3302 |
卖出 |
| 09:36:21 |
23.12 |
20 |
3322 |
卖出 |
| 09:36:24 |
23.15 |
3 |
3325 |
卖出 |
| 09:36:27 |
23.11 |
42 |
3367 |
卖出 |
| 09:36:30 |
23.11 |
6 |
3373 |
买入 |
| 09:36:39 |
23.11 |
20 |
3393 |
买入 |
| 09:36:42 |
23.11 |
7 |
3400 |
卖出 |
| 09:36:45 |
23.09 |
15 |
3415 |
卖出 |
| 09:36:48 |
23.11 |
19 |
3434 |
买入 |
| 09:36:51 |
23.12 |
1 |
3435 |
买入 |
| 09:36:54 |
23.13 |
3 |
3438 |
买入 |
| 09:36:57 |
23.11 |
6 |
3444 |
卖出 |
| 09:37:03 |
23.13 |
5 |
3449 |
买入 |
| 09:37:06 |
23.14 |
3 |
3452 |
买入 |
| 09:37:09 |
23.14 |
189 |
3641 |
卖出 |
| 09:37:12 |
23.16 |
1 |
3642 |
买入 |
| 09:37:15 |
23.16 |
8 |
3650 |
买入 |
| 09:37:18 |
23.16 |
2 |
3652 |
买入 |
| 09:37:21 |
23.17 |
2 |
3654 |
买入 |
| 09:37:24 |
23.17 |
56 |
3710 |
买入 |
| 09:37:27 |
23.17 |
10 |
3720 |
卖出 |
| 09:37:42 |
23.2 |
5 |
3725 |
买入 |
| 09:37:51 |
23.19 |
6 |
3731 |
买入 |
| 09:37:54 |
23.2 |
2 |
3733 |
买入 |
| 09:38:00 |
23.22 |
6 |
3739 |
买入 |
| 09:38:06 |
23.23 |
12 |
3751 |
买入 |
| 09:38:12 |
23.23 |
14 |
3765 |
卖出 |
| 09:38:15 |
23.24 |
7 |
3772 |
卖出 |
| 09:38:18 |
23.22 |
35 |
3807 |
卖出 |
| 09:38:24 |
23.2 |
3 |
3810 |
卖出 |
| 09:38:27 |
23.2 |
3 |
3813 |
卖出 |
| 09:38:30 |
23.2 |
10 |
3823 |
卖出 |
| 09:38:33 |
23.18 |
1 |
3824 |
卖出 |
| 09:38:36 |
23.17 |
26 |
3850 |
卖出 |
| 09:38:39 |
23.17 |
6 |
3856 |
卖出 |
| 09:38:42 |
23.17 |
1 |
3857 |
卖出 |
| 09:38:48 |
23.17 |
1 |
3858 |
卖出 |
| 09:38:51 |
23.17 |
2 |
3860 |
卖出 |
| 09:38:54 |
23.19 |
10 |
3870 |
买入 |
| 09:38:57 |
23.19 |
29 |
3899 |
卖出 |
| 09:39:00 |
23.19 |
2 |
3901 |
卖出 |
| 09:39:03 |
23.19 |
3 |
3904 |
卖出 |
| 09:39:06 |
23.19 |
2 |
3906 |
卖出 |
| 09:39:09 |
23.19 |
22 |
3928 |
卖出 |
| 09:39:12 |
23.19 |
4 |
3932 |
卖出 |
| 09:39:15 |
23.2 |
4 |
3936 |
买入 |
| 09:39:18 |
23.18 |
10 |
3946 |
卖出 |
| 09:39:21 |
23.18 |
30 |
3976 |
卖出 |
| 09:39:24 |
23.19 |
3 |
3979 |
买入 |
| 09:39:30 |
23.21 |
232 |
4211 |
买入 |
| 09:39:39 |
23.19 |
27 |
4238 |
卖出 |
| 09:39:42 |
23.22 |
10 |
4248 |
买入 |
| 09:39:48 |
23.22 |
5 |
4253 |
卖出 |
| 09:39:51 |
23.22 |
10 |
4263 |
卖出 |
| 09:39:57 |
23.25 |
1 |
4264 |
买入 |
| 09:40:03 |
23.22 |
10 |
4274 |
卖出 |
| 09:40:06 |
23.22 |
1 |
4275 |
卖出 |
| 09:40:09 |
23.31 |
88 |
4363 |
买入 |
| 09:40:12 |
23.24 |
6 |
4369 |
买入 |
| 09:40:30 |
23.24 |
2 |
4371 |
卖出 |
| 09:40:33 |
23.25 |
11 |
4382 |
买入 |
| 09:40:36 |
23.25 |
1 |
4383 |
卖出 |
| 09:40:39 |
23.22 |
55 |
4438 |
卖出 |
| 09:40:42 |
23.22 |
23 |
4461 |
买入 |
| 09:40:45 |
23.22 |
11 |
4472 |
买入 |
| 09:40:48 |
23.22 |
9 |
4481 |
买入 |
| 09:40:51 |
23.21 |
6 |
4487 |
卖出 |
| 09:40:54 |
23.21 |
4 |
4491 |
卖出 |
| 09:40:57 |
23.22 |
3 |
4494 |
买入 |
| 09:41:00 |
23.22 |
5 |
4499 |
买入 |
| 09:41:06 |
23.2 |
17 |
4516 |
卖出 |
| 09:41:09 |
23.2 |
3 |
4519 |
卖出 |
| 09:41:12 |
23.18 |
39 |
4558 |
卖出 |
| 09:41:15 |
23.17 |
75 |
4633 |
卖出 |
| 09:41:18 |
23.17 |
34 |
4667 |
卖出 |
| 09:41:21 |
23.17 |
3 |
4670 |
卖出 |
| 09:41:24 |
23.18 |
4 |
4674 |
买入 |
| 09:41:27 |
23.16 |
3 |
4677 |
卖出 |
| 09:41:30 |
23.16 |
15 |
4692 |
卖出 |
| 09:41:33 |
23.16 |
10 |
4702 |
卖出 |
| 09:41:36 |
23.18 |
14 |
4716 |
买入 |
| 09:41:45 |
23.16 |
6 |
4722 |
卖出 |
| 09:41:57 |
23.18 |
10 |
4732 |
买入 |
| 09:42:03 |
23.18 |
2 |
4734 |
买入 |
| 09:42:06 |
23.19 |
29 |
4763 |
买入 |
| 09:42:15 |
23.17 |
9 |
4772 |
卖出 |
| 09:42:18 |
23.17 |
1 |
4773 |
卖出 |
| 09:42:27 |
23.17 |
1 |
4774 |
买入 |
| 09:42:33 |
23.16 |
23 |
4797 |
卖出 |
| 09:42:39 |
23.16 |
8 |
4805 |
卖出 |
| 09:42:42 |
23.16 |
71 |
4876 |
卖出 |
| 09:42:45 |
23.15 |
16 |
4892 |
卖出 |
| 09:42:48 |
23.14 |
14 |
4906 |
卖出 |
| 09:42:51 |
23.12 |
15 |
4921 |
卖出 |
| 09:42:54 |
23.12 |
26 |
4947 |
卖出 |
| 09:42:57 |
23.1 |
11 |
4958 |
卖出 |
| 09:43:00 |
23.1 |
4 |
4962 |
卖出 |
| 09:43:03 |
23.09 |
90 |
5052 |
卖出 |
| 09:43:06 |
23.09 |
5 |
5057 |
卖出 |
| 09:43:09 |
23.09 |
16 |
5073 |
卖出 |
| 09:43:21 |
23.07 |
5 |
5078 |
卖出 |
| 09:43:24 |
23.02 |
22 |
5100 |
卖出 |
| 09:43:27 |
23.06 |
2 |
5102 |
买入 |
| 09:43:30 |
23.02 |
10 |
5112 |
卖出 |
| 09:43:33 |
23.02 |
10 |
5122 |
卖出 |
| 09:43:36 |
23.02 |
6 |
5128 |
卖出 |
| 09:43:39 |
23.03 |
8 |
5136 |
买入 |
| 09:43:42 |
23.07 |
47 |
5183 |
买入 |
| 09:43:45 |
23.04 |
89 |
5272 |
卖出 |
| 09:43:48 |
23.03 |
25 |
5297 |
卖出 |
| 09:43:51 |
23.07 |
41 |
5338 |
买入 |
| 09:43:54 |
23.02 |
11 |
5349 |
卖出 |
| 09:43:57 |
23 |
45 |
5394 |
卖出 |
| 09:44:00 |
22.98 |
15 |
5409 |
卖出 |
| 09:44:03 |
22.98 |
3 |
5412 |
卖出 |
| 09:44:06 |
22.98 |
4 |
5416 |
卖出 |
| 09:44:09 |
22.98 |
16 |
5432 |
买入 |
| 09:44:12 |
22.97 |
23 |
5455 |
卖出 |
| 09:44:15 |
22.95 |
58 |
5513 |
卖出 |
| 09:44:18 |
22.95 |
54 |
5567 |
买入 |
| 09:44:21 |
22.94 |
31 |
5598 |
卖出 |
| 09:44:24 |
22.93 |
97 |
5695 |
卖出 |
| 09:44:27 |
22.96 |
137 |
5832 |
买入 |
| 09:44:30 |
22.96 |
17 |
5849 |
买入 |
| 09:44:33 |
22.95 |
4 |
5853 |
卖出 |
| 09:44:36 |
22.95 |
3 |
5856 |
买入 |
| 09:44:39 |
22.93 |
15 |
5871 |
卖出 |
| 09:44:42 |
22.92 |
1 |
5872 |
卖出 |
| 09:44:45 |
22.93 |
46 |
5918 |
买入 |
| 09:44:48 |
22.93 |
29 |
5947 |
买入 |
| 09:44:51 |
22.94 |
2 |
5949 |
买入 |
| 09:44:54 |
22.93 |
10 |
5959 |
卖出 |
| 09:44:57 |
22.94 |
211 |
6170 |
买入 |
| 09:45:00 |
22.94 |
47 |
6217 |
卖出 |
| 09:45:06 |
22.93 |
54 |
6271 |
卖出 |
| 09:45:09 |
22.94 |
36 |
6307 |
买入 |
| 09:45:12 |
22.97 |
27 |
6334 |
买入 |
| 09:45:15 |
22.96 |
2 |
6336 |
卖出 |
| 09:45:18 |
22.97 |
1 |
6337 |
买入 |
| 09:45:21 |
22.98 |
12 |
6349 |
买入 |
| 09:45:27 |
22.97 |
1 |
6350 |
买入 |
| 09:45:30 |
22.98 |
7 |
6357 |
买入 |
| 09:45:36 |
22.98 |
2 |
6359 |
卖出 |
| 09:45:39 |
23.02 |
27 |
6386 |
买入 |
| 09:45:42 |
23.02 |
11 |
6397 |
卖出 |
| 09:45:45 |
23.02 |
4 |
6401 |
买入 |
| 09:45:48 |
23.01 |
5 |
6406 |
卖出 |
| 09:45:51 |
23.04 |
207 |
6613 |
买入 |
| 09:46:06 |
23.03 |
13 |
6626 |
卖出 |
| 09:46:09 |
23.04 |
13 |
6639 |
买入 |
| 09:46:12 |
23.03 |
20 |
6659 |
买入 |
| 09:46:15 |
23.04 |
7 |
6666 |
卖出 |
| 09:46:18 |
23.05 |
2 |
6668 |
买入 |
| 09:46:21 |
23.04 |
43 |
6711 |
卖出 |
| 09:46:24 |
23.04 |
10 |
6721 |
买入 |
| 09:46:27 |
23.04 |
3 |
6724 |
卖出 |
| 09:46:30 |
23.05 |
4 |
6728 |
买入 |
| 09:46:36 |
23.04 |
5 |
6733 |
卖出 |
| 09:46:39 |
23.13 |
76 |
6809 |
买入 |
| 09:46:42 |
23.12 |
1 |
6810 |
卖出 |
| 09:46:48 |
23.11 |
16 |
6826 |
卖出 |
| 09:47:03 |
23.12 |
14 |
6840 |
买入 |
| 09:47:06 |
23.13 |
22 |
6862 |
买入 |
| 09:47:09 |
23.12 |
7 |
6869 |
卖出 |
| 09:47:12 |
23.1 |
11 |
6880 |
卖出 |
| 09:47:15 |
23.1 |
16 |
6896 |
买入 |
| 09:47:18 |
23.1 |
18 |
6914 |
买入 |
| 09:47:21 |
23.1 |
10 |
6924 |
买入 |
| 09:47:24 |
23.09 |
7 |
6931 |
卖出 |
| 09:47:36 |
23.11 |
4 |
6935 |
买入 |
| 09:47:39 |
23.1 |
1 |
6936 |
卖出 |
| 09:47:42 |
23.1 |
6 |
6942 |
卖出 |
| 09:47:48 |
23.11 |
2 |
6944 |
买入 |
| 09:47:51 |
23.11 |
3 |
6947 |
卖出 |
| 09:47:54 |
23.11 |
16 |
6963 |
买入 |
| 09:48:00 |
23.11 |
37 |
7000 |
卖出 |
| 09:48:03 |
23.1 |
45 |
7045 |
卖出 |
| 09:48:06 |
23.09 |
11 |
7056 |
卖出 |
| 09:48:09 |
23.08 |
2 |
7058 |
买入 |