佛燃能源[002911]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:30 |
12.01 |
114 |
114 |
集合竞价 |
| 09:20:09 |
12.01 |
115 |
115 |
集合竞价 |
| 09:22:06 |
12.01 |
116 |
116 |
集合竞价 |
| 09:22:24 |
12.01 |
116 |
116 |
集合竞价 |
| 09:22:42 |
12.01 |
116 |
116 |
集合竞价 |
| 09:24:48 |
12.01 |
117 |
117 |
集合竞价 |
| 09:24:57 |
12.01 |
118 |
118 |
集合竞价 |
| 09:25:00 |
12.01 |
118 |
236 |
卖出 |
| 09:30:00 |
12.01 |
7 |
243 |
卖出 |
| 09:30:03 |
12.03 |
68 |
311 |
买入 |
| 09:30:06 |
12.04 |
40 |
351 |
买入 |
| 09:30:09 |
12.03 |
34 |
385 |
卖出 |
| 09:30:12 |
12.04 |
4 |
389 |
卖出 |
| 09:30:15 |
12.04 |
24 |
413 |
卖出 |
| 09:30:21 |
12.04 |
2 |
415 |
买入 |
| 09:30:24 |
12.04 |
5 |
420 |
买入 |
| 09:30:27 |
12.04 |
1 |
421 |
买入 |
| 09:30:30 |
12.04 |
18 |
439 |
买入 |
| 09:30:33 |
12.04 |
5 |
444 |
买入 |
| 09:30:36 |
12.04 |
20 |
464 |
买入 |
| 09:30:39 |
12.05 |
5 |
469 |
买入 |
| 09:30:45 |
12.05 |
3 |
472 |
买入 |
| 09:30:54 |
12.05 |
1 |
473 |
买入 |
| 09:30:57 |
12.04 |
52 |
525 |
卖出 |
| 09:31:03 |
12.05 |
3 |
528 |
买入 |
| 09:31:06 |
12.05 |
1 |
529 |
买入 |
| 09:31:12 |
12.06 |
54 |
583 |
买入 |
| 09:31:15 |
12.04 |
49 |
632 |
卖出 |
| 09:31:18 |
12.07 |
59 |
691 |
买入 |
| 09:31:24 |
12.06 |
11 |
702 |
卖出 |
| 09:31:27 |
12.07 |
22 |
724 |
买入 |
| 09:31:33 |
12.07 |
16 |
740 |
买入 |
| 09:31:36 |
12.06 |
15 |
755 |
卖出 |
| 09:31:39 |
12.07 |
11 |
766 |
买入 |
| 09:31:42 |
12.08 |
40 |
806 |
买入 |
| 09:31:45 |
12.08 |
31 |
837 |
买入 |
| 09:31:51 |
12.09 |
38 |
875 |
买入 |
| 09:31:54 |
12.09 |
22 |
897 |
买入 |
| 09:32:03 |
12.08 |
1 |
898 |
买入 |
| 09:32:06 |
12.07 |
1 |
899 |
卖出 |
| 09:32:09 |
12.09 |
3 |
902 |
买入 |
| 09:32:12 |
12.07 |
36 |
938 |
卖出 |
| 09:32:15 |
12.07 |
5 |
943 |
卖出 |
| 09:32:18 |
12.07 |
1 |
944 |
卖出 |
| 09:32:21 |
12.07 |
2 |
946 |
卖出 |
| 09:32:24 |
12.08 |
66 |
1012 |
买入 |
| 09:32:27 |
12.07 |
2 |
1014 |
卖出 |
| 09:32:30 |
12.07 |
20 |
1034 |
买入 |
| 09:32:45 |
12.07 |
4 |
1038 |
买入 |
| 09:32:48 |
12.05 |
20 |
1058 |
卖出 |
| 09:32:54 |
12.06 |
1 |
1059 |
买入 |
| 09:32:57 |
12.06 |
5 |
1064 |
买入 |
| 09:33:00 |
12.06 |
6 |
1070 |
买入 |
| 09:33:03 |
12.07 |
6 |
1076 |
买入 |
| 09:33:06 |
12.07 |
32 |
1108 |
买入 |
| 09:33:09 |
12.05 |
13 |
1121 |
卖出 |
| 09:33:12 |
12.06 |
57 |
1178 |
买入 |
| 09:33:15 |
12.07 |
2 |
1180 |
买入 |
| 09:33:24 |
12.07 |
3 |
1183 |
买入 |
| 09:33:27 |
12.08 |
19 |
1202 |
买入 |
| 09:33:30 |
12.08 |
11 |
1213 |
买入 |
| 09:33:33 |
12.07 |
1 |
1214 |
卖出 |
| 09:33:39 |
12.07 |
4 |
1218 |
卖出 |
| 09:33:42 |
12.07 |
50 |
1268 |
卖出 |
| 09:33:45 |
12.09 |
24 |
1292 |
买入 |
| 09:33:48 |
12.09 |
3 |
1295 |
买入 |
| 09:33:51 |
12.09 |
56 |
1351 |
买入 |
| 09:33:54 |
12.1 |
11 |
1362 |
买入 |
| 09:33:57 |
12.12 |
20 |
1382 |
买入 |
| 09:34:00 |
12.12 |
27 |
1409 |
买入 |
| 09:34:03 |
12.1 |
14 |
1423 |
卖出 |
| 09:34:06 |
12.12 |
7 |
1430 |
买入 |
| 09:34:09 |
12.1 |
32 |
1462 |
卖出 |
| 09:34:12 |
12.1 |
3 |
1465 |
卖出 |
| 09:34:15 |
12.12 |
45 |
1510 |
买入 |
| 09:34:18 |
12.12 |
4 |
1514 |
买入 |
| 09:34:24 |
12.12 |
65 |
1579 |
买入 |
| 09:34:27 |
12.12 |
2 |
1581 |
买入 |
| 09:34:30 |
12.12 |
1 |
1582 |
买入 |
| 09:34:33 |
12.12 |
2 |
1584 |
买入 |
| 09:34:39 |
12.12 |
33 |
1617 |
买入 |
| 09:34:42 |
12.12 |
1 |
1618 |
买入 |
| 09:34:45 |
12.12 |
4 |
1622 |
买入 |
| 09:34:48 |
12.12 |
1 |
1623 |
买入 |
| 09:34:51 |
12.12 |
30 |
1653 |
买入 |
| 09:34:57 |
12.13 |
46 |
1699 |
买入 |
| 09:35:00 |
12.13 |
20 |
1719 |
买入 |
| 09:35:03 |
12.12 |
5 |
1724 |
卖出 |
| 09:35:06 |
12.13 |
11 |
1735 |
买入 |
| 09:35:09 |
12.13 |
23 |
1758 |
买入 |
| 09:35:12 |
12.14 |
26 |
1784 |
买入 |
| 09:35:15 |
12.14 |
50 |
1834 |
买入 |
| 09:35:18 |
12.14 |
8 |
1842 |
买入 |
| 09:35:21 |
12.13 |
50 |
1892 |
卖出 |
| 09:35:24 |
12.15 |
191 |
2083 |
买入 |
| 09:35:27 |
12.15 |
11 |
2094 |
买入 |
| 09:35:30 |
12.15 |
43 |
2137 |
买入 |
| 09:35:33 |
12.14 |
19 |
2156 |
卖出 |
| 09:35:36 |
12.15 |
5 |
2161 |
买入 |
| 09:35:39 |
12.13 |
4 |
2165 |
卖出 |
| 09:35:42 |
12.17 |
340 |
2505 |
买入 |
| 09:35:45 |
12.18 |
1 |
2506 |
买入 |
| 09:35:48 |
12.18 |
3 |
2509 |
买入 |
| 09:35:51 |
12.18 |
2 |
2511 |
买入 |
| 09:35:54 |
12.17 |
2 |
2513 |
卖出 |
| 09:36:09 |
12.15 |
45 |
2558 |
卖出 |
| 09:36:12 |
12.17 |
3 |
2561 |
买入 |
| 09:36:15 |
12.16 |
11 |
2572 |
卖出 |
| 09:36:18 |
12.17 |
3 |
2575 |
买入 |
| 09:36:21 |
12.15 |
6 |
2581 |
卖出 |
| 09:36:24 |
12.16 |
1 |
2582 |
买入 |
| 09:36:27 |
12.16 |
2 |
2584 |
买入 |
| 09:36:30 |
12.16 |
29 |
2613 |
买入 |
| 09:36:36 |
12.16 |
6 |
2619 |
买入 |
| 09:36:39 |
12.15 |
8 |
2627 |
卖出 |
| 09:36:42 |
12.15 |
18 |
2645 |
卖出 |
| 09:36:48 |
12.14 |
5 |
2650 |
卖出 |
| 09:36:51 |
12.14 |
1 |
2651 |
买入 |
| 09:36:54 |
12.14 |
33 |
2684 |
买入 |
| 09:36:57 |
12.15 |
4 |
2688 |
买入 |
| 09:37:00 |
12.16 |
39 |
2727 |
买入 |
| 09:37:03 |
12.15 |
25 |
2752 |
卖出 |
| 09:37:06 |
12.16 |
6 |
2758 |
买入 |
| 09:37:09 |
12.15 |
4 |
2762 |
卖出 |
| 09:37:12 |
12.15 |
28 |
2790 |
卖出 |
| 09:37:15 |
12.15 |
6 |
2796 |
卖出 |
| 09:37:21 |
12.15 |
33 |
2829 |
买入 |
| 09:37:24 |
12.14 |
4 |
2833 |
卖出 |
| 09:37:27 |
12.14 |
37 |
2870 |
卖出 |
| 09:37:30 |
12.15 |
1 |
2871 |
买入 |
| 09:37:36 |
12.14 |
9 |
2880 |
卖出 |
| 09:37:39 |
12.14 |
4 |
2884 |
卖出 |
| 09:37:45 |
12.14 |
20 |
2904 |
卖出 |
| 09:37:48 |
12.14 |
50 |
2954 |
卖出 |
| 09:37:51 |
12.15 |
1 |
2955 |
买入 |
| 09:38:06 |
12.14 |
2 |
2957 |
买入 |
| 09:38:09 |
12.13 |
7 |
2964 |
卖出 |
| 09:38:18 |
12.13 |
1 |
2965 |
买入 |
| 09:38:21 |
12.12 |
48 |
3013 |
卖出 |
| 09:38:24 |
12.12 |
5 |
3018 |
买入 |
| 09:38:30 |
12.12 |
5 |
3023 |
卖出 |
| 09:38:36 |
12.12 |
23 |
3046 |
卖出 |
| 09:38:42 |
12.12 |
4 |
3050 |
买入 |
| 09:38:45 |
12.12 |
3 |
3053 |
卖出 |
| 09:38:48 |
12.12 |
1 |
3054 |
买入 |
| 09:38:54 |
12.11 |
26 |
3080 |
卖出 |
| 09:38:57 |
12.11 |
6 |
3086 |
卖出 |
| 09:39:00 |
12.12 |
1 |
3087 |
买入 |
| 09:39:03 |
12.11 |
20 |
3107 |
卖出 |
| 09:39:09 |
12.12 |
20 |
3127 |
买入 |
| 09:39:12 |
12.13 |
1 |
3128 |
买入 |
| 09:39:15 |
12.13 |
20 |
3148 |
买入 |
| 09:39:18 |
12.12 |
85 |
3233 |
卖出 |
| 09:39:21 |
12.13 |
1 |
3234 |
买入 |
| 09:39:24 |
12.13 |
6 |
3240 |
买入 |
| 09:39:27 |
12.13 |
1 |
3241 |
买入 |
| 09:39:30 |
12.13 |
4 |
3245 |
买入 |
| 09:39:36 |
12.13 |
1 |
3246 |
买入 |
| 09:39:39 |
12.13 |
1 |
3247 |
买入 |
| 09:39:42 |
12.13 |
1 |
3248 |
买入 |
| 09:39:45 |
12.13 |
1 |
3249 |
买入 |
| 09:39:51 |
12.13 |
52 |
3301 |
买入 |
| 09:39:54 |
12.13 |
20 |
3321 |
卖出 |
| 09:39:57 |
12.14 |
2 |
3323 |
买入 |
| 09:40:00 |
12.13 |
2 |
3325 |
卖出 |
| 09:40:03 |
12.13 |
1 |
3326 |
卖出 |
| 09:40:06 |
12.14 |
2 |
3328 |
买入 |
| 09:40:09 |
12.12 |
50 |
3378 |
卖出 |
| 09:40:12 |
12.13 |
4 |
3382 |
买入 |
| 09:40:15 |
12.13 |
2 |
3384 |
买入 |
| 09:40:18 |
12.14 |
12 |
3396 |
买入 |
| 09:40:21 |
12.14 |
5 |
3401 |
买入 |
| 09:40:24 |
12.13 |
5 |
3406 |
卖出 |
| 09:40:30 |
12.14 |
3 |
3409 |
买入 |
| 09:40:33 |
12.14 |
1 |
3410 |
买入 |
| 09:40:36 |
12.14 |
1 |
3411 |
买入 |
| 09:40:39 |
12.13 |
43 |
3454 |
卖出 |
| 09:40:42 |
12.14 |
1 |
3455 |
买入 |
| 09:40:48 |
12.14 |
1 |
3456 |
买入 |
| 09:40:57 |
12.14 |
20 |
3476 |
买入 |
| 09:41:00 |
12.14 |
3 |
3479 |
买入 |
| 09:41:03 |
12.14 |
1 |
3480 |
买入 |
| 09:41:06 |
12.13 |
24 |
3504 |
卖出 |
| 09:41:09 |
12.13 |
10 |
3514 |
卖出 |
| 09:41:12 |
12.13 |
2 |
3516 |
卖出 |
| 09:41:15 |
12.13 |
2 |
3518 |
卖出 |
| 09:41:18 |
12.14 |
5 |
3523 |
买入 |
| 09:41:21 |
12.13 |
20 |
3543 |
卖出 |
| 09:41:30 |
12.13 |
34 |
3577 |
卖出 |
| 09:41:39 |
12.13 |
2 |
3579 |
买入 |
| 09:41:42 |
12.13 |
7 |
3586 |
买入 |
| 09:41:45 |
12.14 |
1 |
3587 |
买入 |
| 09:41:48 |
12.13 |
5 |
3592 |
卖出 |
| 09:41:54 |
12.14 |
1 |
3593 |
买入 |
| 09:42:00 |
12.13 |
18 |
3611 |
卖出 |
| 09:42:03 |
12.14 |
2 |
3613 |
买入 |
| 09:42:06 |
12.14 |
4 |
3617 |
买入 |
| 09:42:09 |
12.14 |
2 |
3619 |
买入 |
| 09:42:15 |
12.14 |
1 |
3620 |
买入 |
| 09:42:18 |
12.14 |
1 |
3621 |
买入 |
| 09:42:27 |
12.14 |
65 |
3686 |
买入 |
| 09:42:30 |
12.14 |
1 |
3687 |
买入 |
| 09:42:45 |
12.13 |
3 |
3690 |
卖出 |
| 09:42:48 |
12.14 |
1 |
3691 |
买入 |
| 09:42:51 |
12.14 |
1 |
3692 |
买入 |
| 09:42:54 |
12.13 |
15 |
3707 |
卖出 |
| 09:42:57 |
12.13 |
17 |
3724 |
卖出 |
| 09:43:06 |
12.14 |
3 |
3727 |
买入 |
| 09:43:09 |
12.14 |
1 |
3728 |
买入 |
| 09:43:15 |
12.14 |
1 |
3729 |
买入 |
| 09:43:18 |
12.14 |
1 |
3730 |
买入 |
| 09:43:24 |
12.13 |
6 |
3736 |
卖出 |
| 09:43:36 |
12.14 |
23 |
3759 |
买入 |
| 09:43:42 |
12.14 |
1 |
3760 |
买入 |
| 09:43:48 |
12.14 |
2 |
3762 |
买入 |
| 09:43:51 |
12.13 |
17 |
3779 |
卖出 |
| 09:43:54 |
12.14 |
29 |
3808 |
买入 |
| 09:44:00 |
12.13 |
2 |
3810 |
卖出 |
| 09:44:09 |
12.13 |
20 |
3830 |
卖出 |
| 09:44:15 |
12.13 |
20 |
3850 |
卖出 |
| 09:44:18 |
12.13 |
7 |
3857 |
卖出 |
| 09:44:21 |
12.13 |
10 |
3867 |
卖出 |
| 09:44:27 |
12.13 |
2 |
3869 |
卖出 |
| 09:44:39 |
12.14 |
1 |
3870 |
买入 |
| 09:44:42 |
12.13 |
10 |
3880 |
卖出 |
| 09:44:45 |
12.13 |
3 |
3883 |
卖出 |
| 09:44:48 |
12.13 |
16 |
3899 |
卖出 |
| 09:45:03 |
12.13 |
1 |
3900 |
买入 |
| 09:45:15 |
12.13 |
1 |
3901 |
买入 |
| 09:45:18 |
12.13 |
2 |
3903 |
买入 |
| 09:45:24 |
12.13 |
4 |
3907 |
买入 |
| 09:45:30 |
12.13 |
1 |
3908 |
买入 |
| 09:45:33 |
12.13 |
44 |
3952 |
买入 |
| 09:45:36 |
12.13 |
1 |
3953 |
买入 |
| 09:45:39 |
12.13 |
15 |
3968 |
买入 |
| 09:45:42 |
12.12 |
18 |
3986 |
卖出 |
| 09:45:48 |
12.14 |
29 |
4015 |
买入 |
| 09:45:57 |
12.14 |
3 |
4018 |
买入 |
| 09:46:06 |
12.14 |
30 |
4048 |
买入 |
| 09:46:09 |
12.14 |
1 |
4049 |
买入 |
| 09:46:12 |
12.14 |
1 |
4050 |
买入 |
| 09:46:15 |
12.14 |
2 |
4052 |
买入 |
| 09:46:21 |
12.14 |
1 |
4053 |
买入 |
| 09:46:24 |
12.14 |
3 |
4056 |
买入 |
| 09:46:27 |
12.14 |
2 |
4058 |
买入 |
| 09:46:30 |
12.14 |
1 |
4059 |
买入 |
| 09:46:33 |
12.14 |
4 |
4063 |
买入 |
| 09:46:36 |
12.13 |
41 |
4104 |
卖出 |
| 09:46:39 |
12.13 |
2 |
4106 |
买入 |
| 09:46:42 |
12.13 |
2 |
4108 |
买入 |
| 09:46:54 |
12.13 |
1 |
4109 |
买入 |
| 09:47:06 |
12.13 |
3 |
4112 |
买入 |
| 09:47:12 |
12.13 |
3 |
4115 |
买入 |
| 09:47:15 |
12.13 |
2 |
4117 |
买入 |
| 09:47:18 |
12.13 |
2 |
4119 |
买入 |
| 09:47:24 |
12.13 |
1 |
4120 |
买入 |
| 09:47:27 |
12.13 |
1 |
4121 |
买入 |
| 09:47:33 |
12.12 |
18 |
4139 |
卖出 |
| 09:47:39 |
12.12 |
43 |
4182 |
卖出 |
| 09:47:42 |
12.12 |
170 |
4352 |
卖出 |
| 09:47:45 |
12.12 |
11 |
4363 |
卖出 |
| 09:47:48 |
12.12 |
1 |
4364 |
卖出 |
| 09:47:51 |
12.12 |
19 |
4383 |
卖出 |
| 09:47:54 |
12.12 |
5 |
4388 |
卖出 |
| 09:47:57 |
12.12 |
10 |
4398 |
卖出 |
| 09:48:00 |
12.12 |
9 |
4407 |
卖出 |
| 09:48:27 |
12.1 |
17 |
4424 |
卖出 |
| 09:48:39 |
12.11 |
32 |
4456 |
买入 |
| 09:48:45 |
12.11 |
2 |
4458 |
买入 |
| 09:48:48 |
12.1 |
3 |
4461 |
卖出 |
| 09:49:03 |
12.1 |
1 |
4462 |
卖出 |
| 09:49:06 |
12.1 |
1 |
4463 |
卖出 |
| 09:49:09 |
12.1 |
7 |
4470 |
卖出 |
| 09:49:12 |
12.1 |
7 |
4477 |
卖出 |
| 09:49:18 |
12.1 |
5 |
4482 |
卖出 |
| 09:49:21 |
12.11 |
3 |
4485 |
买入 |
| 09:49:24 |
12.1 |
18 |
4503 |
卖出 |
| 09:49:27 |
12.1 |
20 |
4523 |
卖出 |
| 09:49:30 |
12.1 |
1 |
4524 |
卖出 |
| 09:49:36 |
12.09 |
1 |
4525 |
卖出 |
| 09:49:48 |
12.09 |
11 |
4536 |
卖出 |
| 09:49:57 |
12.09 |
1 |
4537 |
买入 |
| 09:50:00 |
12.08 |
9 |
4546 |
卖出 |
| 09:50:09 |
12.08 |
6 |
4552 |
卖出 |
| 09:50:12 |
12.09 |
11 |
4563 |
买入 |
| 09:50:15 |
12.08 |
5 |
4568 |
卖出 |
| 09:50:18 |
12.08 |
4 |
4572 |
买入 |
| 09:50:24 |
12.08 |
1 |
4573 |
买入 |
| 09:50:27 |
12.08 |
19 |
4592 |
买入 |
| 09:50:30 |
12.09 |
52 |
4644 |
买入 |
| 09:50:33 |
12.09 |
5 |
4649 |
买入 |
| 09:50:36 |
12.1 |
58 |
4707 |
买入 |
| 09:50:39 |
12.1 |
2 |
4709 |
买入 |
| 09:50:45 |
12.11 |
4 |
4713 |
买入 |
| 09:50:51 |
12.11 |
1 |
4714 |
买入 |
| 09:51:00 |
12.09 |
15 |
4729 |
卖出 |
| 09:51:06 |
12.1 |
2 |
4731 |
买入 |
| 09:51:15 |
12.09 |
19 |
4750 |
卖出 |
| 09:51:21 |
12.1 |
5 |
4755 |
买入 |
| 09:51:36 |
12.1 |
2 |
4757 |
买入 |