中新赛克[002912]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.05 |
74 |
74 |
集合竞价 |
| 09:15:09 |
38.05 |
63 |
63 |
集合竞价 |
| 09:15:18 |
38.06 |
8 |
8 |
集合竞价 |
| 09:15:36 |
38.08 |
8 |
8 |
集合竞价 |
| 09:15:54 |
38.09 |
8 |
8 |
集合竞价 |
| 09:16:21 |
38.07 |
38 |
38 |
集合竞价 |
| 09:16:39 |
38.09 |
8 |
8 |
集合竞价 |
| 09:20:18 |
38.12 |
8 |
8 |
集合竞价 |
| 09:20:45 |
38.07 |
100 |
100 |
集合竞价 |
| 09:20:54 |
38.05 |
166 |
166 |
集合竞价 |
| 09:21:03 |
38.05 |
192 |
192 |
集合竞价 |
| 09:21:12 |
38.05 |
196 |
196 |
集合竞价 |
| 09:21:30 |
38.05 |
212 |
212 |
集合竞价 |
| 09:21:39 |
38.05 |
216 |
216 |
集合竞价 |
| 09:21:57 |
38.05 |
226 |
226 |
集合竞价 |
| 09:22:06 |
38.05 |
228 |
228 |
集合竞价 |
| 09:22:15 |
38.05 |
228 |
228 |
集合竞价 |
| 09:22:24 |
38.05 |
228 |
228 |
集合竞价 |
| 09:22:42 |
38.05 |
228 |
228 |
集合竞价 |
| 09:23:00 |
38.05 |
228 |
228 |
集合竞价 |
| 09:23:36 |
38.07 |
229 |
229 |
集合竞价 |
| 09:24:12 |
38.08 |
229 |
229 |
集合竞价 |
| 09:24:21 |
38.08 |
236 |
236 |
集合竞价 |
| 09:24:30 |
38.08 |
267 |
267 |
集合竞价 |
| 09:24:39 |
38.08 |
272 |
272 |
集合竞价 |
| 09:24:48 |
38.08 |
273 |
273 |
集合竞价 |
| 09:24:57 |
38.08 |
388 |
388 |
集合竞价 |
| 09:25:00 |
38.13 |
560 |
948 |
卖出 |
| 09:30:00 |
38.47 |
21 |
969 |
买入 |
| 09:30:03 |
38.5 |
58 |
1027 |
买入 |
| 09:30:06 |
38.8 |
36 |
1063 |
买入 |
| 09:30:09 |
38.9 |
55 |
1118 |
买入 |
| 09:30:12 |
38.95 |
21 |
1139 |
买入 |
| 09:30:15 |
39 |
34 |
1173 |
买入 |
| 09:30:18 |
38.85 |
237 |
1410 |
卖出 |
| 09:30:21 |
38.85 |
153 |
1563 |
卖出 |
| 09:30:24 |
38.77 |
27 |
1590 |
卖出 |
| 09:30:27 |
38.65 |
75 |
1665 |
卖出 |
| 09:30:30 |
38.67 |
22 |
1687 |
买入 |
| 09:30:33 |
38.7 |
24 |
1711 |
买入 |
| 09:30:36 |
38.71 |
7 |
1718 |
买入 |
| 09:30:39 |
38.77 |
31 |
1749 |
买入 |
| 09:30:42 |
38.68 |
36 |
1785 |
卖出 |
| 09:30:45 |
38.75 |
36 |
1821 |
买入 |
| 09:30:48 |
38.66 |
20 |
1841 |
卖出 |
| 09:30:51 |
38.7 |
47 |
1888 |
买入 |
| 09:30:54 |
38.69 |
15 |
1903 |
卖出 |
| 09:30:57 |
38.69 |
10 |
1913 |
卖出 |
| 09:31:00 |
38.69 |
9 |
1922 |
买入 |
| 09:31:03 |
38.7 |
26 |
1948 |
买入 |
| 09:31:06 |
38.77 |
47 |
1995 |
买入 |
| 09:31:09 |
38.84 |
23 |
2018 |
买入 |
| 09:31:12 |
38.88 |
55 |
2073 |
买入 |
| 09:31:15 |
38.87 |
14 |
2087 |
卖出 |
| 09:31:18 |
38.85 |
58 |
2145 |
卖出 |
| 09:31:21 |
38.89 |
47 |
2192 |
买入 |
| 09:31:24 |
38.89 |
59 |
2251 |
买入 |
| 09:31:27 |
38.91 |
29 |
2280 |
卖出 |
| 09:31:30 |
38.91 |
5 |
2285 |
卖出 |
| 09:31:33 |
38.85 |
113 |
2398 |
卖出 |
| 09:31:36 |
38.82 |
28 |
2426 |
卖出 |
| 09:31:39 |
38.85 |
28 |
2454 |
买入 |
| 09:31:42 |
38.84 |
5 |
2459 |
卖出 |
| 09:31:45 |
38.84 |
13 |
2472 |
买入 |
| 09:31:48 |
38.84 |
10 |
2482 |
卖出 |
| 09:31:51 |
38.85 |
13 |
2495 |
买入 |
| 09:31:54 |
38.85 |
17 |
2512 |
买入 |
| 09:31:57 |
38.85 |
14 |
2526 |
买入 |
| 09:32:00 |
38.84 |
12 |
2538 |
卖出 |
| 09:32:03 |
38.85 |
28 |
2566 |
买入 |
| 09:32:06 |
38.88 |
30 |
2596 |
买入 |
| 09:32:09 |
38.89 |
7 |
2603 |
买入 |
| 09:32:12 |
38.85 |
4 |
2607 |
卖出 |
| 09:32:15 |
38.85 |
2 |
2609 |
卖出 |
| 09:32:18 |
38.85 |
24 |
2633 |
卖出 |
| 09:32:21 |
38.83 |
11 |
2644 |
卖出 |
| 09:32:24 |
38.84 |
16 |
2660 |
买入 |
| 09:32:27 |
38.84 |
3 |
2663 |
买入 |
| 09:32:30 |
38.83 |
61 |
2724 |
卖出 |
| 09:32:36 |
38.8 |
4 |
2728 |
卖出 |
| 09:32:39 |
38.8 |
40 |
2768 |
卖出 |
| 09:32:42 |
38.8 |
18 |
2786 |
卖出 |
| 09:32:48 |
38.71 |
10 |
2796 |
卖出 |
| 09:32:51 |
38.71 |
2 |
2798 |
卖出 |
| 09:32:54 |
38.71 |
17 |
2815 |
卖出 |
| 09:32:57 |
38.7 |
22 |
2837 |
卖出 |
| 09:33:00 |
38.72 |
15 |
2852 |
买入 |
| 09:33:03 |
38.73 |
25 |
2877 |
买入 |
| 09:33:06 |
38.71 |
8 |
2885 |
卖出 |
| 09:33:09 |
38.74 |
36 |
2921 |
买入 |
| 09:33:12 |
38.74 |
19 |
2940 |
卖出 |
| 09:33:15 |
38.74 |
15 |
2955 |
卖出 |
| 09:33:18 |
38.74 |
27 |
2982 |
卖出 |
| 09:33:21 |
38.63 |
98 |
3080 |
卖出 |
| 09:33:24 |
38.5 |
66 |
3146 |
卖出 |
| 09:33:27 |
38.57 |
6 |
3152 |
买入 |
| 09:33:30 |
38.44 |
3 |
3155 |
卖出 |
| 09:33:33 |
38.49 |
5 |
3160 |
买入 |
| 09:33:36 |
38.44 |
18 |
3178 |
卖出 |
| 09:33:39 |
38.48 |
3 |
3181 |
买入 |
| 09:33:42 |
38.48 |
47 |
3228 |
买入 |
| 09:33:45 |
38.47 |
12 |
3240 |
卖出 |
| 09:33:48 |
38.47 |
7 |
3247 |
卖出 |
| 09:33:51 |
38.47 |
2 |
3249 |
买入 |
| 09:33:54 |
38.46 |
19 |
3268 |
卖出 |
| 09:33:57 |
38.43 |
8 |
3276 |
卖出 |
| 09:34:00 |
38.47 |
35 |
3311 |
买入 |
| 09:34:03 |
38.55 |
55 |
3366 |
买入 |
| 09:34:06 |
38.5 |
3 |
3369 |
卖出 |
| 09:34:09 |
38.55 |
47 |
3416 |
买入 |
| 09:34:12 |
38.56 |
16 |
3432 |
买入 |
| 09:34:15 |
38.68 |
5 |
3437 |
买入 |
| 09:34:18 |
38.65 |
41 |
3478 |
买入 |
| 09:34:21 |
38.67 |
18 |
3496 |
买入 |
| 09:34:24 |
38.65 |
6 |
3502 |
卖出 |
| 09:34:27 |
38.74 |
38 |
3540 |
买入 |
| 09:34:30 |
38.67 |
11 |
3551 |
卖出 |
| 09:34:33 |
38.67 |
3 |
3554 |
买入 |
| 09:34:36 |
38.75 |
18 |
3572 |
买入 |
| 09:34:39 |
38.67 |
6 |
3578 |
卖出 |
| 09:34:42 |
38.67 |
6 |
3584 |
买入 |
| 09:34:45 |
38.66 |
14 |
3598 |
卖出 |
| 09:34:48 |
38.65 |
18 |
3616 |
卖出 |
| 09:34:54 |
38.63 |
10 |
3626 |
卖出 |
| 09:34:57 |
38.64 |
71 |
3697 |
买入 |
| 09:35:00 |
38.64 |
5 |
3702 |
买入 |
| 09:35:03 |
38.62 |
17 |
3719 |
卖出 |
| 09:35:06 |
38.62 |
21 |
3740 |
买入 |
| 09:35:09 |
38.58 |
30 |
3770 |
卖出 |
| 09:35:12 |
38.61 |
17 |
3787 |
买入 |
| 09:35:15 |
38.59 |
5 |
3792 |
卖出 |
| 09:35:18 |
38.62 |
41 |
3833 |
买入 |
| 09:35:21 |
38.59 |
33 |
3866 |
卖出 |
| 09:35:24 |
38.59 |
2 |
3868 |
卖出 |
| 09:35:27 |
38.6 |
3 |
3871 |
买入 |
| 09:35:30 |
38.59 |
13 |
3884 |
卖出 |
| 09:35:36 |
38.61 |
8 |
3892 |
买入 |
| 09:35:39 |
38.6 |
22 |
3914 |
买入 |
| 09:35:42 |
38.59 |
6 |
3920 |
卖出 |
| 09:35:45 |
38.59 |
39 |
3959 |
卖出 |
| 09:35:48 |
38.58 |
25 |
3984 |
卖出 |
| 09:35:51 |
38.59 |
6 |
3990 |
买入 |
| 09:35:54 |
38.58 |
6 |
3996 |
卖出 |
| 09:35:57 |
38.59 |
9 |
4005 |
买入 |
| 09:36:00 |
38.62 |
19 |
4024 |
买入 |
| 09:36:03 |
38.65 |
14 |
4038 |
买入 |
| 09:36:06 |
38.71 |
10 |
4048 |
买入 |
| 09:36:09 |
38.74 |
11 |
4059 |
买入 |
| 09:36:12 |
38.74 |
13 |
4072 |
卖出 |
| 09:36:15 |
38.72 |
9 |
4081 |
卖出 |
| 09:36:18 |
38.76 |
12 |
4093 |
买入 |
| 09:36:21 |
38.65 |
42 |
4135 |
卖出 |
| 09:36:24 |
38.65 |
36 |
4171 |
卖出 |
| 09:36:27 |
38.67 |
6 |
4177 |
买入 |
| 09:36:30 |
38.67 |
4 |
4181 |
买入 |
| 09:36:33 |
38.67 |
5 |
4186 |
买入 |
| 09:36:36 |
38.67 |
7 |
4193 |
买入 |
| 09:36:39 |
38.66 |
7 |
4200 |
卖出 |
| 09:36:42 |
38.64 |
19 |
4219 |
卖出 |
| 09:36:45 |
38.63 |
94 |
4313 |
卖出 |
| 09:36:48 |
38.63 |
21 |
4334 |
卖出 |
| 09:36:51 |
38.63 |
16 |
4350 |
卖出 |
| 09:36:54 |
38.64 |
36 |
4386 |
买入 |
| 09:36:57 |
38.64 |
17 |
4403 |
卖出 |
| 09:37:00 |
38.66 |
13 |
4416 |
买入 |
| 09:37:03 |
38.6 |
150 |
4566 |
卖出 |
| 09:37:06 |
38.56 |
214 |
4780 |
卖出 |
| 09:37:09 |
38.5 |
39 |
4819 |
卖出 |
| 09:37:12 |
38.49 |
104 |
4923 |
卖出 |
| 09:37:15 |
38.48 |
30 |
4953 |
买入 |
| 09:37:18 |
38.42 |
3 |
4956 |
卖出 |
| 09:37:21 |
38.42 |
61 |
5017 |
卖出 |
| 09:37:24 |
38.42 |
4 |
5021 |
卖出 |
| 09:37:27 |
38.4 |
5 |
5026 |
卖出 |
| 09:37:30 |
38.4 |
6 |
5032 |
卖出 |
| 09:37:33 |
38.4 |
10 |
5042 |
卖出 |
| 09:37:36 |
38.4 |
16 |
5058 |
卖出 |
| 09:37:39 |
38.31 |
3 |
5061 |
卖出 |
| 09:37:45 |
38.31 |
4 |
5065 |
卖出 |
| 09:37:48 |
38.4 |
20 |
5085 |
买入 |
| 09:37:54 |
38.37 |
15 |
5100 |
卖出 |
| 09:37:57 |
38.3 |
6 |
5106 |
卖出 |
| 09:38:00 |
38.37 |
7 |
5113 |
买入 |
| 09:38:03 |
38.38 |
29 |
5142 |
买入 |
| 09:38:06 |
38.3 |
44 |
5186 |
卖出 |
| 09:38:18 |
38.39 |
30 |
5216 |
买入 |
| 09:38:21 |
38.32 |
5 |
5221 |
卖出 |
| 09:38:24 |
38.37 |
5 |
5226 |
买入 |
| 09:38:27 |
38.37 |
48 |
5274 |
买入 |
| 09:38:30 |
38.37 |
17 |
5291 |
卖出 |
| 09:38:33 |
38.37 |
19 |
5310 |
卖出 |
| 09:38:36 |
38.32 |
22 |
5332 |
卖出 |
| 09:38:39 |
38.3 |
34 |
5366 |
卖出 |
| 09:38:42 |
38.29 |
8 |
5374 |
卖出 |
| 09:38:45 |
38.22 |
10 |
5384 |
卖出 |
| 09:38:48 |
38.21 |
19 |
5403 |
卖出 |
| 09:38:51 |
38.21 |
8 |
5411 |
卖出 |
| 09:38:54 |
38.2 |
39 |
5450 |
卖出 |
| 09:38:57 |
38.2 |
32 |
5482 |
卖出 |
| 09:39:00 |
38.21 |
84 |
5566 |
买入 |
| 09:39:03 |
38.17 |
19 |
5585 |
卖出 |
| 09:39:06 |
38.15 |
18 |
5603 |
卖出 |
| 09:39:09 |
38.18 |
31 |
5634 |
买入 |
| 09:39:12 |
38.22 |
51 |
5685 |
买入 |
| 09:39:15 |
38.19 |
21 |
5706 |
卖出 |
| 09:39:18 |
38.19 |
12 |
5718 |
卖出 |
| 09:39:21 |
38.27 |
7 |
5725 |
买入 |
| 09:39:24 |
38.28 |
16 |
5741 |
买入 |
| 09:39:27 |
38.28 |
4 |
5745 |
买入 |
| 09:39:30 |
38.28 |
12 |
5757 |
买入 |
| 09:39:33 |
38.27 |
61 |
5818 |
卖出 |
| 09:39:36 |
38.27 |
42 |
5860 |
买入 |
| 09:39:39 |
38.27 |
8 |
5868 |
卖出 |
| 09:39:42 |
38.27 |
23 |
5891 |
卖出 |
| 09:39:45 |
38.28 |
8 |
5899 |
买入 |
| 09:39:48 |
38.28 |
8 |
5907 |
买入 |
| 09:39:51 |
38.33 |
12 |
5919 |
买入 |
| 09:39:54 |
38.39 |
3 |
5922 |
买入 |
| 09:39:57 |
38.39 |
10 |
5932 |
买入 |
| 09:40:00 |
38.34 |
3 |
5935 |
卖出 |
| 09:40:03 |
38.34 |
1 |
5936 |
卖出 |
| 09:40:06 |
38.35 |
12 |
5948 |
买入 |
| 09:40:09 |
38.33 |
33 |
5981 |
卖出 |
| 09:40:12 |
38.3 |
22 |
6003 |
卖出 |
| 09:40:15 |
38.27 |
194 |
6197 |
卖出 |
| 09:40:18 |
38.23 |
48 |
6245 |
卖出 |
| 09:40:24 |
38.23 |
3 |
6248 |
卖出 |
| 09:40:30 |
38.19 |
13 |
6261 |
卖出 |
| 09:40:33 |
38.19 |
15 |
6276 |
卖出 |
| 09:40:36 |
38.19 |
3 |
6279 |
买入 |
| 09:40:39 |
38.15 |
2 |
6281 |
卖出 |
| 09:40:42 |
38.16 |
17 |
6298 |
买入 |
| 09:40:45 |
38.17 |
11 |
6309 |
买入 |
| 09:40:48 |
38.15 |
3 |
6312 |
卖出 |
| 09:40:51 |
38.15 |
140 |
6452 |
买入 |
| 09:40:54 |
38.15 |
13 |
6465 |
卖出 |
| 09:40:57 |
38.13 |
569 |
7034 |
卖出 |
| 09:41:00 |
38.09 |
226 |
7260 |
卖出 |
| 09:41:03 |
38.09 |
212 |
7472 |
卖出 |
| 09:41:06 |
38.09 |
5 |
7477 |
卖出 |
| 09:41:09 |
38.08 |
6 |
7483 |
卖出 |
| 09:41:12 |
38.07 |
94 |
7577 |
卖出 |
| 09:41:15 |
38.06 |
41 |
7618 |
卖出 |
| 09:41:18 |
38.02 |
459 |
8077 |
卖出 |
| 09:41:21 |
38.02 |
123 |
8200 |
卖出 |
| 09:41:24 |
38 |
286 |
8486 |
卖出 |
| 09:41:27 |
37.93 |
12 |
8498 |
卖出 |
| 09:41:30 |
37.94 |
21 |
8519 |
买入 |
| 09:41:33 |
37.94 |
2 |
8521 |
卖出 |
| 09:41:36 |
37.99 |
2 |
8523 |
买入 |
| 09:41:39 |
37.92 |
48 |
8571 |
卖出 |
| 09:41:42 |
37.9 |
46 |
8617 |
卖出 |
| 09:41:45 |
37.9 |
7 |
8624 |
卖出 |
| 09:41:48 |
37.9 |
19 |
8643 |
卖出 |
| 09:41:51 |
37.9 |
3 |
8646 |
卖出 |
| 09:41:54 |
37.98 |
4 |
8650 |
买入 |
| 09:42:00 |
37.91 |
21 |
8671 |
卖出 |
| 09:42:03 |
37.88 |
51 |
8722 |
卖出 |
| 09:42:06 |
37.89 |
12 |
8734 |
买入 |
| 09:42:09 |
37.8 |
57 |
8791 |
卖出 |
| 09:42:12 |
37.79 |
99 |
8890 |
卖出 |
| 09:42:15 |
37.79 |
28 |
8918 |
买入 |
| 09:42:18 |
37.71 |
8 |
8926 |
卖出 |
| 09:42:21 |
37.78 |
41 |
8967 |
买入 |
| 09:42:24 |
37.81 |
15 |
8982 |
买入 |
| 09:42:27 |
37.89 |
12 |
8994 |
买入 |
| 09:42:30 |
37.85 |
190 |
9184 |
卖出 |
| 09:42:33 |
37.85 |
119 |
9303 |
卖出 |
| 09:42:36 |
37.87 |
17 |
9320 |
买入 |
| 09:42:39 |
37.87 |
18 |
9338 |
卖出 |
| 09:42:42 |
37.88 |
8 |
9346 |
买入 |
| 09:42:45 |
37.87 |
33 |
9379 |
卖出 |
| 09:42:48 |
37.85 |
10 |
9389 |
卖出 |
| 09:42:51 |
37.83 |
10 |
9399 |
卖出 |
| 09:42:57 |
37.82 |
4 |
9403 |
卖出 |
| 09:43:00 |
37.82 |
2 |
9405 |
卖出 |
| 09:43:03 |
37.82 |
19 |
9424 |
卖出 |
| 09:43:06 |
37.82 |
17 |
9441 |
买入 |
| 09:43:09 |
37.82 |
9 |
9450 |
买入 |
| 09:43:12 |
37.85 |
9 |
9459 |
买入 |
| 09:43:15 |
37.86 |
37 |
9496 |
买入 |
| 09:43:18 |
37.82 |
3 |
9499 |
买入 |
| 09:43:21 |
37.83 |
22 |
9521 |
买入 |
| 09:43:24 |
37.84 |
211 |
9732 |
买入 |
| 09:43:27 |
37.84 |
7 |
9739 |
卖出 |
| 09:43:30 |
37.84 |
4 |
9743 |
卖出 |
| 09:43:33 |
37.85 |
27 |
9770 |
买入 |
| 09:43:39 |
37.93 |
5 |
9775 |
买入 |
| 09:43:42 |
37.84 |
12 |
9787 |
卖出 |
| 09:43:45 |
37.93 |
4 |
9791 |
买入 |
| 09:43:48 |
37.87 |
1 |
9792 |
卖出 |
| 09:43:51 |
37.87 |
13 |
9805 |
卖出 |
| 09:43:54 |
37.93 |
5 |
9810 |
买入 |
| 09:43:57 |
37.93 |
2 |
9812 |
买入 |
| 09:44:00 |
37.93 |
2 |
9814 |
买入 |
| 09:44:03 |
37.96 |
3 |
9817 |
买入 |
| 09:44:06 |
37.93 |
1 |
9818 |
卖出 |
| 09:44:09 |
37.93 |
9 |
9827 |
卖出 |
| 09:44:12 |
37.95 |
5 |
9832 |
买入 |
| 09:44:15 |
37.95 |
4 |
9836 |
买入 |