蒙娜丽莎[002918]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.33 |
1 |
1 |
集合竞价 |
| 09:15:09 |
17.33 |
7 |
7 |
集合竞价 |
| 09:17:06 |
17.33 |
7 |
7 |
集合竞价 |
| 09:19:39 |
17.33 |
7 |
7 |
集合竞价 |
| 09:21:12 |
17.33 |
12 |
12 |
集合竞价 |
| 09:21:21 |
17.33 |
12 |
12 |
集合竞价 |
| 09:21:39 |
17.33 |
12 |
12 |
集合竞价 |
| 09:21:57 |
17.33 |
12 |
12 |
集合竞价 |
| 09:22:24 |
17.33 |
13 |
13 |
集合竞价 |
| 09:22:33 |
17.33 |
13 |
13 |
集合竞价 |
| 09:23:18 |
17.33 |
15 |
15 |
集合竞价 |
| 09:23:36 |
17.33 |
15 |
15 |
集合竞价 |
| 09:23:54 |
17.32 |
15 |
15 |
集合竞价 |
| 09:24:39 |
17.31 |
15 |
15 |
集合竞价 |
| 09:24:48 |
17.33 |
32 |
32 |
集合竞价 |
| 09:24:57 |
17.33 |
52 |
52 |
集合竞价 |
| 09:25:00 |
17.33 |
52 |
104 |
买入 |
| 09:30:00 |
17.33 |
100 |
204 |
买入 |
| 09:30:03 |
17.28 |
253 |
457 |
卖出 |
| 09:30:06 |
17.4 |
96 |
553 |
买入 |
| 09:30:09 |
17.4 |
17 |
570 |
买入 |
| 09:30:12 |
17.48 |
60 |
630 |
买入 |
| 09:30:15 |
17.48 |
79 |
709 |
卖出 |
| 09:30:18 |
17.41 |
438 |
1147 |
卖出 |
| 09:30:21 |
17.43 |
70 |
1217 |
买入 |
| 09:30:24 |
17.44 |
46 |
1263 |
买入 |
| 09:30:27 |
17.51 |
190 |
1453 |
买入 |
| 09:30:30 |
17.54 |
52 |
1505 |
买入 |
| 09:30:33 |
17.52 |
51 |
1556 |
卖出 |
| 09:30:36 |
17.57 |
20 |
1576 |
买入 |
| 09:30:39 |
17.55 |
33 |
1609 |
卖出 |
| 09:30:42 |
17.55 |
51 |
1660 |
卖出 |
| 09:30:45 |
17.51 |
119 |
1779 |
卖出 |
| 09:30:48 |
17.53 |
14 |
1793 |
买入 |
| 09:30:51 |
17.47 |
25 |
1818 |
卖出 |
| 09:30:54 |
17.49 |
46 |
1864 |
买入 |
| 09:30:57 |
17.47 |
74 |
1938 |
卖出 |
| 09:31:00 |
17.51 |
29 |
1967 |
买入 |
| 09:31:03 |
17.39 |
285 |
2252 |
卖出 |
| 09:31:06 |
17.49 |
39 |
2291 |
买入 |
| 09:31:09 |
17.49 |
17 |
2308 |
买入 |
| 09:31:12 |
17.52 |
35 |
2343 |
买入 |
| 09:31:15 |
17.48 |
84 |
2427 |
卖出 |
| 09:31:18 |
17.48 |
8 |
2435 |
买入 |
| 09:31:21 |
17.48 |
5 |
2440 |
买入 |
| 09:31:24 |
17.53 |
34 |
2474 |
买入 |
| 09:31:27 |
17.54 |
66 |
2540 |
买入 |
| 09:31:30 |
17.59 |
10 |
2550 |
买入 |
| 09:31:33 |
17.58 |
10 |
2560 |
卖出 |
| 09:31:36 |
17.55 |
26 |
2586 |
卖出 |
| 09:31:39 |
17.6 |
71 |
2657 |
买入 |
| 09:31:42 |
17.57 |
29 |
2686 |
卖出 |
| 09:31:45 |
17.61 |
33 |
2719 |
买入 |
| 09:31:48 |
17.61 |
14 |
2733 |
买入 |
| 09:31:51 |
17.63 |
18 |
2751 |
买入 |
| 09:31:54 |
17.64 |
21 |
2772 |
买入 |
| 09:32:00 |
17.64 |
47 |
2819 |
买入 |
| 09:32:03 |
17.62 |
16 |
2835 |
卖出 |
| 09:32:06 |
17.65 |
112 |
2947 |
买入 |
| 09:32:09 |
17.65 |
19 |
2966 |
卖出 |
| 09:32:12 |
17.7 |
26 |
2992 |
买入 |
| 09:32:15 |
17.65 |
129 |
3121 |
卖出 |
| 09:32:18 |
17.69 |
28 |
3149 |
买入 |
| 09:32:21 |
17.65 |
31 |
3180 |
卖出 |
| 09:32:24 |
17.68 |
14 |
3194 |
买入 |
| 09:32:27 |
17.69 |
27 |
3221 |
买入 |
| 09:32:30 |
17.68 |
8 |
3229 |
卖出 |
| 09:32:33 |
17.63 |
50 |
3279 |
卖出 |
| 09:32:36 |
17.63 |
27 |
3306 |
卖出 |
| 09:32:39 |
17.63 |
1 |
3307 |
卖出 |
| 09:32:42 |
17.65 |
27 |
3334 |
买入 |
| 09:32:45 |
17.67 |
7 |
3341 |
买入 |
| 09:32:48 |
17.69 |
43 |
3384 |
买入 |
| 09:32:51 |
17.71 |
97 |
3481 |
买入 |
| 09:32:54 |
17.71 |
5 |
3486 |
卖出 |
| 09:32:57 |
17.71 |
37 |
3523 |
买入 |
| 09:33:00 |
17.74 |
11 |
3534 |
买入 |
| 09:33:03 |
17.72 |
49 |
3583 |
卖出 |
| 09:33:06 |
17.7 |
328 |
3911 |
卖出 |
| 09:33:09 |
17.65 |
32 |
3943 |
卖出 |
| 09:33:12 |
17.66 |
7 |
3950 |
买入 |
| 09:33:15 |
17.66 |
41 |
3991 |
买入 |
| 09:33:18 |
17.66 |
3 |
3994 |
卖出 |
| 09:33:21 |
17.69 |
32 |
4026 |
买入 |
| 09:33:24 |
17.72 |
80 |
4106 |
买入 |
| 09:33:27 |
17.73 |
8 |
4114 |
买入 |
| 09:33:30 |
17.74 |
12 |
4126 |
买入 |
| 09:33:33 |
17.73 |
15 |
4141 |
卖出 |
| 09:33:36 |
17.73 |
6 |
4147 |
卖出 |
| 09:33:39 |
17.73 |
1 |
4148 |
买入 |
| 09:33:42 |
17.73 |
3 |
4151 |
买入 |
| 09:33:45 |
17.73 |
3 |
4154 |
买入 |
| 09:33:48 |
17.73 |
41 |
4195 |
买入 |
| 09:33:51 |
17.74 |
103 |
4298 |
买入 |
| 09:33:54 |
17.74 |
23 |
4321 |
买入 |
| 09:33:57 |
17.74 |
41 |
4362 |
买入 |
| 09:34:03 |
17.73 |
10 |
4372 |
卖出 |
| 09:34:06 |
17.73 |
3 |
4375 |
买入 |
| 09:34:09 |
17.72 |
77 |
4452 |
卖出 |
| 09:34:12 |
17.73 |
19 |
4471 |
买入 |
| 09:34:15 |
17.72 |
7 |
4478 |
买入 |
| 09:34:18 |
17.7 |
14 |
4492 |
卖出 |
| 09:34:21 |
17.7 |
1 |
4493 |
买入 |
| 09:34:24 |
17.7 |
3 |
4496 |
买入 |
| 09:34:27 |
17.7 |
2 |
4498 |
买入 |
| 09:34:33 |
17.66 |
15 |
4513 |
卖出 |
| 09:34:36 |
17.67 |
13 |
4526 |
买入 |
| 09:34:39 |
17.7 |
15 |
4541 |
买入 |
| 09:34:42 |
17.7 |
16 |
4557 |
买入 |
| 09:34:45 |
17.7 |
15 |
4572 |
买入 |
| 09:34:48 |
17.69 |
14 |
4586 |
卖出 |
| 09:34:51 |
17.68 |
8 |
4594 |
卖出 |
| 09:34:54 |
17.68 |
3 |
4597 |
卖出 |
| 09:34:57 |
17.69 |
95 |
4692 |
买入 |
| 09:35:00 |
17.7 |
79 |
4771 |
买入 |
| 09:35:03 |
17.7 |
95 |
4866 |
卖出 |
| 09:35:06 |
17.69 |
50 |
4916 |
卖出 |
| 09:35:09 |
17.67 |
267 |
5183 |
卖出 |
| 09:35:12 |
17.67 |
43 |
5226 |
买入 |
| 09:35:15 |
17.68 |
26 |
5252 |
买入 |
| 09:35:18 |
17.68 |
20 |
5272 |
买入 |
| 09:35:21 |
17.69 |
16 |
5288 |
买入 |
| 09:35:24 |
17.7 |
76 |
5364 |
买入 |
| 09:35:27 |
17.7 |
27 |
5391 |
买入 |
| 09:35:30 |
17.72 |
118 |
5509 |
买入 |
| 09:35:33 |
17.72 |
1 |
5510 |
卖出 |
| 09:35:36 |
17.7 |
38 |
5548 |
卖出 |
| 09:35:39 |
17.73 |
21 |
5569 |
买入 |
| 09:35:42 |
17.73 |
7 |
5576 |
买入 |
| 09:35:45 |
17.73 |
3 |
5579 |
买入 |
| 09:35:48 |
17.73 |
2 |
5581 |
买入 |
| 09:35:51 |
17.71 |
9 |
5590 |
卖出 |
| 09:35:54 |
17.73 |
4 |
5594 |
买入 |
| 09:36:00 |
17.73 |
1 |
5595 |
买入 |
| 09:36:03 |
17.7 |
137 |
5732 |
卖出 |
| 09:36:06 |
17.62 |
23 |
5755 |
卖出 |
| 09:36:09 |
17.63 |
1 |
5756 |
买入 |
| 09:36:12 |
17.66 |
2 |
5758 |
买入 |
| 09:36:18 |
17.67 |
1 |
5759 |
买入 |
| 09:36:21 |
17.64 |
4 |
5763 |
卖出 |
| 09:36:24 |
17.67 |
1 |
5764 |
买入 |
| 09:36:27 |
17.67 |
3 |
5767 |
买入 |
| 09:36:30 |
17.67 |
8 |
5775 |
买入 |
| 09:36:33 |
17.64 |
15 |
5790 |
卖出 |
| 09:36:36 |
17.64 |
9 |
5799 |
买入 |
| 09:36:39 |
17.67 |
13 |
5812 |
买入 |
| 09:36:42 |
17.58 |
419 |
6231 |
卖出 |
| 09:36:45 |
17.59 |
9 |
6240 |
买入 |
| 09:36:48 |
17.59 |
23 |
6263 |
买入 |
| 09:36:51 |
17.59 |
6 |
6269 |
买入 |
| 09:36:54 |
17.63 |
2 |
6271 |
买入 |
| 09:36:57 |
17.64 |
6 |
6277 |
买入 |
| 09:37:00 |
17.64 |
7 |
6284 |
买入 |
| 09:37:03 |
17.64 |
41 |
6325 |
买入 |
| 09:37:06 |
17.64 |
3 |
6328 |
买入 |
| 09:37:09 |
17.62 |
15 |
6343 |
卖出 |
| 09:37:12 |
17.62 |
20 |
6363 |
买入 |
| 09:37:15 |
17.59 |
4 |
6367 |
卖出 |
| 09:37:18 |
17.58 |
31 |
6398 |
卖出 |
| 09:37:21 |
17.58 |
32 |
6430 |
买入 |
| 09:37:24 |
17.59 |
43 |
6473 |
买入 |
| 09:37:27 |
17.58 |
9 |
6482 |
卖出 |
| 09:37:30 |
17.58 |
21 |
6503 |
卖出 |
| 09:37:36 |
17.58 |
4 |
6507 |
卖出 |
| 09:37:39 |
17.58 |
93 |
6600 |
卖出 |
| 09:37:42 |
17.57 |
14 |
6614 |
卖出 |
| 09:37:45 |
17.57 |
7 |
6621 |
买入 |
| 09:37:48 |
17.58 |
17 |
6638 |
买入 |
| 09:37:51 |
17.57 |
10 |
6648 |
买入 |
| 09:37:54 |
17.56 |
3 |
6651 |
卖出 |
| 09:37:57 |
17.56 |
5 |
6656 |
买入 |
| 09:38:00 |
17.56 |
24 |
6680 |
买入 |
| 09:38:03 |
17.55 |
61 |
6741 |
卖出 |
| 09:38:06 |
17.55 |
34 |
6775 |
买入 |
| 09:38:12 |
17.55 |
27 |
6802 |
买入 |
| 09:38:15 |
17.55 |
8 |
6810 |
买入 |
| 09:38:18 |
17.56 |
72 |
6882 |
买入 |
| 09:38:21 |
17.56 |
3 |
6885 |
买入 |
| 09:38:24 |
17.54 |
36 |
6921 |
卖出 |
| 09:38:27 |
17.54 |
13 |
6934 |
买入 |
| 09:38:33 |
17.53 |
6 |
6940 |
卖出 |
| 09:38:36 |
17.53 |
42 |
6982 |
卖出 |
| 09:38:39 |
17.53 |
59 |
7041 |
卖出 |
| 09:38:45 |
17.53 |
11 |
7052 |
买入 |
| 09:38:48 |
17.52 |
67 |
7119 |
卖出 |
| 09:38:51 |
17.51 |
29 |
7148 |
卖出 |
| 09:38:54 |
17.5 |
47 |
7195 |
卖出 |
| 09:38:57 |
17.5 |
3 |
7198 |
卖出 |
| 09:39:00 |
17.52 |
59 |
7257 |
买入 |
| 09:39:03 |
17.46 |
167 |
7424 |
卖出 |
| 09:39:06 |
17.47 |
30 |
7454 |
买入 |
| 09:39:09 |
17.49 |
13 |
7467 |
买入 |
| 09:39:12 |
17.47 |
17 |
7484 |
卖出 |
| 09:39:15 |
17.47 |
20 |
7504 |
卖出 |
| 09:39:18 |
17.46 |
57 |
7561 |
卖出 |
| 09:39:21 |
17.47 |
3 |
7564 |
买入 |
| 09:39:24 |
17.47 |
42 |
7606 |
买入 |
| 09:39:27 |
17.48 |
13 |
7619 |
买入 |
| 09:39:30 |
17.47 |
1 |
7620 |
卖出 |
| 09:39:33 |
17.48 |
10 |
7630 |
买入 |
| 09:39:36 |
17.47 |
25 |
7655 |
卖出 |
| 09:39:39 |
17.47 |
3 |
7658 |
买入 |
| 09:39:42 |
17.47 |
2 |
7660 |
买入 |
| 09:39:45 |
17.5 |
154 |
7814 |
买入 |
| 09:39:48 |
17.51 |
27 |
7841 |
买入 |
| 09:39:51 |
17.51 |
5 |
7846 |
买入 |
| 09:39:54 |
17.5 |
6 |
7852 |
卖出 |
| 09:39:57 |
17.5 |
12 |
7864 |
卖出 |
| 09:40:00 |
17.5 |
4 |
7868 |
买入 |
| 09:40:03 |
17.51 |
20 |
7888 |
买入 |
| 09:40:06 |
17.51 |
4 |
7892 |
卖出 |
| 09:40:09 |
17.56 |
19 |
7911 |
买入 |
| 09:40:12 |
17.56 |
62 |
7973 |
买入 |
| 09:40:15 |
17.59 |
74 |
8047 |
买入 |
| 09:40:18 |
17.58 |
14 |
8061 |
卖出 |
| 09:40:21 |
17.56 |
47 |
8108 |
卖出 |
| 09:40:24 |
17.56 |
14 |
8122 |
买入 |
| 09:40:27 |
17.56 |
3 |
8125 |
买入 |
| 09:40:30 |
17.56 |
3 |
8128 |
买入 |
| 09:40:33 |
17.56 |
16 |
8144 |
卖出 |
| 09:40:36 |
17.56 |
25 |
8169 |
卖出 |
| 09:40:39 |
17.56 |
33 |
8202 |
买入 |
| 09:40:42 |
17.56 |
1 |
8203 |
买入 |
| 09:40:48 |
17.56 |
1 |
8204 |
买入 |
| 09:40:51 |
17.54 |
18 |
8222 |
卖出 |
| 09:41:00 |
17.56 |
8 |
8230 |
买入 |
| 09:41:06 |
17.58 |
12 |
8242 |
买入 |
| 09:41:12 |
17.6 |
65 |
8307 |
买入 |
| 09:41:15 |
17.6 |
4 |
8311 |
买入 |
| 09:41:18 |
17.6 |
5 |
8316 |
买入 |
| 09:41:21 |
17.59 |
1 |
8317 |
卖出 |
| 09:41:24 |
17.6 |
1 |
8318 |
买入 |
| 09:41:27 |
17.6 |
1 |
8319 |
买入 |
| 09:41:30 |
17.6 |
1 |
8320 |
买入 |
| 09:41:33 |
17.6 |
16 |
8336 |
买入 |
| 09:41:36 |
17.6 |
30 |
8366 |
买入 |
| 09:41:39 |
17.6 |
3 |
8369 |
买入 |
| 09:41:42 |
17.59 |
22 |
8391 |
卖出 |
| 09:41:45 |
17.59 |
14 |
8405 |
卖出 |
| 09:41:48 |
17.59 |
18 |
8423 |
卖出 |
| 09:41:54 |
17.59 |
1 |
8424 |
买入 |
| 09:42:00 |
17.61 |
59 |
8483 |
买入 |
| 09:42:03 |
17.61 |
57 |
8540 |
买入 |
| 09:42:06 |
17.62 |
205 |
8745 |
买入 |
| 09:42:09 |
17.62 |
98 |
8843 |
卖出 |
| 09:42:12 |
17.62 |
134 |
8977 |
卖出 |
| 09:42:15 |
17.62 |
2 |
8979 |
买入 |
| 09:42:18 |
17.61 |
16 |
8995 |
卖出 |
| 09:42:21 |
17.62 |
2 |
8997 |
买入 |
| 09:42:24 |
17.61 |
1 |
8998 |
买入 |
| 09:42:27 |
17.59 |
38 |
9036 |
卖出 |
| 09:42:30 |
17.58 |
190 |
9226 |
卖出 |
| 09:42:33 |
17.53 |
9 |
9235 |
卖出 |
| 09:42:36 |
17.53 |
1 |
9236 |
卖出 |
| 09:42:45 |
17.55 |
2 |
9238 |
买入 |
| 09:42:48 |
17.52 |
16 |
9254 |
卖出 |
| 09:42:51 |
17.51 |
94 |
9348 |
卖出 |
| 09:42:57 |
17.52 |
5 |
9353 |
买入 |
| 09:43:00 |
17.52 |
6 |
9359 |
买入 |
| 09:43:09 |
17.52 |
2 |
9361 |
卖出 |
| 09:43:12 |
17.52 |
4 |
9365 |
卖出 |
| 09:43:15 |
17.52 |
3 |
9368 |
买入 |
| 09:43:18 |
17.54 |
5 |
9373 |
买入 |
| 09:43:21 |
17.54 |
4 |
9377 |
买入 |
| 09:43:27 |
17.54 |
2 |
9379 |
买入 |
| 09:43:30 |
17.52 |
5 |
9384 |
卖出 |
| 09:43:36 |
17.52 |
52 |
9436 |
买入 |
| 09:43:51 |
17.51 |
13 |
9449 |
卖出 |
| 09:43:54 |
17.51 |
8 |
9457 |
买入 |
| 09:44:00 |
17.5 |
4 |
9461 |
卖出 |
| 09:44:03 |
17.52 |
25 |
9486 |
买入 |
| 09:44:06 |
17.51 |
10 |
9496 |
买入 |
| 09:44:09 |
17.51 |
44 |
9540 |
买入 |
| 09:44:12 |
17.51 |
8 |
9548 |
卖出 |
| 09:44:15 |
17.51 |
52 |
9600 |
卖出 |
| 09:44:18 |
17.51 |
15 |
9615 |
买入 |
| 09:44:24 |
17.5 |
2 |
9617 |
卖出 |
| 09:44:27 |
17.5 |
1 |
9618 |
卖出 |
| 09:44:30 |
17.49 |
165 |
9783 |
卖出 |
| 09:44:33 |
17.48 |
12 |
9795 |
卖出 |
| 09:44:36 |
17.48 |
4 |
9799 |
买入 |
| 09:44:39 |
17.48 |
3 |
9802 |
卖出 |
| 09:44:42 |
17.49 |
98 |
9900 |
买入 |
| 09:44:45 |
17.49 |
1 |
9901 |
卖出 |
| 09:44:51 |
17.49 |
7 |
9908 |
卖出 |
| 09:44:54 |
17.49 |
21 |
9929 |
卖出 |
| 09:44:57 |
17.51 |
109 |
10038 |
买入 |
| 09:45:00 |
17.51 |
41 |
10079 |
买入 |
| 09:45:03 |
17.51 |
5 |
10084 |
买入 |
| 09:45:09 |
17.51 |
4 |
10088 |
买入 |
| 09:45:12 |
17.51 |
21 |
10109 |
买入 |
| 09:45:15 |
17.5 |
6 |
10115 |
卖出 |
| 09:45:18 |
17.51 |
1 |
10116 |
买入 |
| 09:45:21 |
17.49 |
38 |
10154 |
卖出 |
| 09:45:27 |
17.49 |
4 |
10158 |
买入 |
| 09:45:30 |
17.49 |
45 |
10203 |
买入 |
| 09:45:33 |
17.48 |
15 |
10218 |
卖出 |
| 09:45:36 |
17.48 |
24 |
10242 |
卖出 |
| 09:45:39 |
17.48 |
11 |
10253 |
卖出 |
| 09:45:42 |
17.47 |
18 |
10271 |
卖出 |