蒙娜丽莎[002918]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.96 |
4 |
4 |
集合竞价 |
| 09:15:36 |
16.95 |
0 |
0 |
集合竞价 |
| 09:16:12 |
16.96 |
22 |
22 |
集合竞价 |
| 09:16:57 |
16.96 |
24 |
24 |
集合竞价 |
| 09:17:06 |
16.96 |
22 |
22 |
集合竞价 |
| 09:17:42 |
16.96 |
22 |
22 |
集合竞价 |
| 09:18:00 |
16.96 |
27 |
27 |
集合竞价 |
| 09:18:27 |
16.96 |
27 |
27 |
集合竞价 |
| 09:18:54 |
16.96 |
36 |
36 |
集合竞价 |
| 09:19:03 |
16.96 |
36 |
36 |
集合竞价 |
| 09:19:12 |
16.9 |
77 |
77 |
集合竞价 |
| 09:19:30 |
16.9 |
65 |
65 |
集合竞价 |
| 09:20:09 |
16.9 |
65 |
65 |
集合竞价 |
| 09:20:45 |
16.9 |
65 |
65 |
集合竞价 |
| 09:20:54 |
16.9 |
65 |
65 |
集合竞价 |
| 09:21:21 |
16.9 |
65 |
65 |
集合竞价 |
| 09:21:39 |
16.9 |
65 |
65 |
集合竞价 |
| 09:22:33 |
16.9 |
66 |
66 |
集合竞价 |
| 09:22:51 |
16.9 |
66 |
66 |
集合竞价 |
| 09:23:27 |
16.9 |
66 |
66 |
集合竞价 |
| 09:23:36 |
16.9 |
66 |
66 |
集合竞价 |
| 09:24:21 |
16.8 |
87 |
87 |
集合竞价 |
| 09:24:48 |
16.8 |
87 |
87 |
集合竞价 |
| 09:24:57 |
16.86 |
142 |
142 |
集合竞价 |
| 09:25:00 |
16.9 |
240 |
382 |
买入 |
| 09:30:00 |
16.9 |
256 |
638 |
买入 |
| 09:30:03 |
16.88 |
62 |
700 |
卖出 |
| 09:30:06 |
16.89 |
286 |
986 |
买入 |
| 09:30:09 |
16.8 |
228 |
1214 |
卖出 |
| 09:30:12 |
16.87 |
48 |
1262 |
买入 |
| 09:30:15 |
16.87 |
96 |
1358 |
买入 |
| 09:30:18 |
16.88 |
17 |
1375 |
买入 |
| 09:30:21 |
16.94 |
16 |
1391 |
买入 |
| 09:30:24 |
17 |
13 |
1404 |
买入 |
| 09:30:27 |
16.99 |
3 |
1407 |
买入 |
| 09:30:30 |
16.99 |
16 |
1423 |
买入 |
| 09:30:33 |
16.91 |
139 |
1562 |
卖出 |
| 09:30:36 |
16.91 |
8 |
1570 |
卖出 |
| 09:30:39 |
16.9 |
9 |
1579 |
卖出 |
| 09:30:42 |
16.9 |
20 |
1599 |
卖出 |
| 09:30:45 |
16.9 |
18 |
1617 |
买入 |
| 09:30:48 |
16.89 |
33 |
1650 |
卖出 |
| 09:30:51 |
16.89 |
14 |
1664 |
买入 |
| 09:30:54 |
16.87 |
1 |
1665 |
卖出 |
| 09:30:57 |
16.87 |
7 |
1672 |
卖出 |
| 09:31:00 |
16.85 |
5 |
1677 |
卖出 |
| 09:31:06 |
16.84 |
30 |
1707 |
卖出 |
| 09:31:09 |
16.89 |
18 |
1725 |
买入 |
| 09:31:12 |
16.88 |
8 |
1733 |
卖出 |
| 09:31:15 |
16.87 |
43 |
1776 |
卖出 |
| 09:31:21 |
16.87 |
2 |
1778 |
卖出 |
| 09:31:24 |
16.89 |
3 |
1781 |
买入 |
| 09:31:30 |
16.89 |
36 |
1817 |
买入 |
| 09:31:33 |
16.87 |
9 |
1826 |
卖出 |
| 09:31:36 |
16.86 |
17 |
1843 |
卖出 |
| 09:31:39 |
16.89 |
21 |
1864 |
买入 |
| 09:31:42 |
16.92 |
5 |
1869 |
买入 |
| 09:31:45 |
16.89 |
2 |
1871 |
卖出 |
| 09:31:48 |
16.89 |
1 |
1872 |
买入 |
| 09:31:51 |
16.92 |
11 |
1883 |
买入 |
| 09:31:54 |
16.92 |
3 |
1886 |
买入 |
| 09:31:57 |
16.89 |
13 |
1899 |
卖出 |
| 09:32:03 |
16.9 |
1 |
1900 |
卖出 |
| 09:32:06 |
16.9 |
257 |
2157 |
卖出 |
| 09:32:09 |
16.92 |
21 |
2178 |
买入 |
| 09:32:12 |
16.89 |
58 |
2236 |
卖出 |
| 09:32:15 |
16.89 |
44 |
2280 |
卖出 |
| 09:32:18 |
16.89 |
10 |
2290 |
卖出 |
| 09:32:21 |
16.9 |
60 |
2350 |
买入 |
| 09:32:24 |
16.92 |
196 |
2546 |
买入 |
| 09:32:27 |
16.89 |
233 |
2779 |
卖出 |
| 09:32:30 |
16.96 |
31 |
2810 |
买入 |
| 09:32:33 |
16.98 |
60 |
2870 |
买入 |
| 09:32:36 |
17 |
27 |
2897 |
买入 |
| 09:32:39 |
17 |
8 |
2905 |
买入 |
| 09:32:42 |
17 |
10 |
2915 |
卖出 |
| 09:32:45 |
17 |
10 |
2925 |
卖出 |
| 09:32:48 |
17.06 |
35 |
2960 |
买入 |
| 09:32:51 |
17.06 |
12 |
2972 |
卖出 |
| 09:32:54 |
17.09 |
126 |
3098 |
买入 |
| 09:32:57 |
17.09 |
68 |
3166 |
卖出 |
| 09:33:00 |
17.09 |
109 |
3275 |
卖出 |
| 09:33:03 |
17.1 |
14 |
3289 |
买入 |
| 09:33:06 |
17.1 |
77 |
3366 |
卖出 |
| 09:33:09 |
17.13 |
7 |
3373 |
买入 |
| 09:33:12 |
17.14 |
60 |
3433 |
买入 |
| 09:33:15 |
17.2 |
43 |
3476 |
买入 |
| 09:33:18 |
17.15 |
20 |
3496 |
卖出 |
| 09:33:21 |
17.2 |
12 |
3508 |
买入 |
| 09:33:24 |
17.28 |
112 |
3620 |
买入 |
| 09:33:27 |
17.25 |
215 |
3835 |
卖出 |
| 09:33:30 |
17.32 |
44 |
3879 |
买入 |
| 09:33:33 |
17.31 |
16 |
3895 |
卖出 |
| 09:33:36 |
17.27 |
87 |
3982 |
卖出 |
| 09:33:39 |
17.29 |
80 |
4062 |
买入 |
| 09:33:42 |
17.29 |
69 |
4131 |
买入 |
| 09:33:45 |
17.3 |
36 |
4167 |
买入 |
| 09:33:48 |
17.29 |
6 |
4173 |
卖出 |
| 09:33:51 |
17.29 |
200 |
4373 |
卖出 |
| 09:33:54 |
17.28 |
74 |
4447 |
买入 |
| 09:33:57 |
17.27 |
49 |
4496 |
卖出 |
| 09:34:00 |
17.23 |
42 |
4538 |
卖出 |
| 09:34:03 |
17.28 |
26 |
4564 |
买入 |
| 09:34:06 |
17.18 |
95 |
4659 |
卖出 |
| 09:34:09 |
17.2 |
72 |
4731 |
买入 |
| 09:34:12 |
17.2 |
110 |
4841 |
买入 |
| 09:34:15 |
17.23 |
46 |
4887 |
买入 |
| 09:34:18 |
17.2 |
98 |
4985 |
卖出 |
| 09:34:21 |
17.27 |
45 |
5030 |
买入 |
| 09:34:24 |
17.24 |
5 |
5035 |
卖出 |
| 09:34:27 |
17.23 |
24 |
5059 |
卖出 |
| 09:34:30 |
17.24 |
21 |
5080 |
卖出 |
| 09:34:33 |
17.25 |
37 |
5117 |
买入 |
| 09:34:36 |
17.24 |
26 |
5143 |
卖出 |
| 09:34:39 |
17.26 |
180 |
5323 |
买入 |
| 09:34:42 |
17.26 |
29 |
5352 |
买入 |
| 09:34:45 |
17.25 |
19 |
5371 |
卖出 |
| 09:34:48 |
17.22 |
90 |
5461 |
卖出 |
| 09:34:51 |
17.25 |
43 |
5504 |
买入 |
| 09:34:54 |
17.23 |
17 |
5521 |
卖出 |
| 09:34:57 |
17.28 |
211 |
5732 |
买入 |
| 09:35:00 |
17.22 |
51 |
5783 |
卖出 |
| 09:35:03 |
17.22 |
14 |
5797 |
买入 |
| 09:35:09 |
17.26 |
13 |
5810 |
买入 |
| 09:35:12 |
17.23 |
17 |
5827 |
卖出 |
| 09:35:15 |
17.22 |
43 |
5870 |
卖出 |
| 09:35:18 |
17.24 |
15 |
5885 |
买入 |
| 09:35:21 |
17.23 |
8 |
5893 |
买入 |
| 09:35:24 |
17.21 |
32 |
5925 |
卖出 |
| 09:35:27 |
17.22 |
6 |
5931 |
买入 |
| 09:35:30 |
17.22 |
14 |
5945 |
卖出 |
| 09:35:33 |
17.21 |
10 |
5955 |
卖出 |
| 09:35:36 |
17.19 |
71 |
6026 |
卖出 |
| 09:35:39 |
17.2 |
15 |
6041 |
买入 |
| 09:35:42 |
17.2 |
23 |
6064 |
买入 |
| 09:35:45 |
17.19 |
25 |
6089 |
卖出 |
| 09:35:48 |
17.19 |
34 |
6123 |
卖出 |
| 09:35:51 |
17.2 |
29 |
6152 |
买入 |
| 09:35:54 |
17.19 |
13 |
6165 |
卖出 |
| 09:35:57 |
17.19 |
88 |
6253 |
卖出 |
| 09:36:00 |
17.2 |
53 |
6306 |
买入 |
| 09:36:03 |
17.23 |
184 |
6490 |
买入 |
| 09:36:06 |
17.3 |
267 |
6757 |
买入 |
| 09:36:09 |
17.32 |
78 |
6835 |
买入 |
| 09:36:12 |
17.32 |
49 |
6884 |
买入 |
| 09:36:15 |
17.34 |
54 |
6938 |
买入 |
| 09:36:18 |
17.35 |
34 |
6972 |
买入 |
| 09:36:21 |
17.32 |
82 |
7054 |
卖出 |
| 09:36:24 |
17.33 |
25 |
7079 |
买入 |
| 09:36:27 |
17.34 |
135 |
7214 |
买入 |
| 09:36:30 |
17.34 |
51 |
7265 |
买入 |
| 09:36:33 |
17.34 |
50 |
7315 |
买入 |
| 09:36:36 |
17.34 |
51 |
7366 |
买入 |
| 09:36:39 |
17.33 |
278 |
7644 |
卖出 |
| 09:36:42 |
17.33 |
9 |
7653 |
买入 |
| 09:36:45 |
17.3 |
59 |
7712 |
卖出 |
| 09:36:48 |
17.3 |
14 |
7726 |
买入 |
| 09:36:51 |
17.3 |
143 |
7869 |
买入 |
| 09:36:54 |
17.28 |
33 |
7902 |
卖出 |
| 09:36:57 |
17.29 |
56 |
7958 |
买入 |
| 09:37:00 |
17.27 |
101 |
8059 |
卖出 |
| 09:37:03 |
17.29 |
128 |
8187 |
买入 |
| 09:37:06 |
17.27 |
21 |
8208 |
卖出 |
| 09:37:09 |
17.29 |
6 |
8214 |
买入 |
| 09:37:12 |
17.28 |
7 |
8221 |
卖出 |
| 09:37:15 |
17.29 |
46 |
8267 |
买入 |
| 09:37:18 |
17.26 |
110 |
8377 |
卖出 |
| 09:37:21 |
17.3 |
21 |
8398 |
买入 |
| 09:37:24 |
17.3 |
7 |
8405 |
卖出 |
| 09:37:27 |
17.3 |
108 |
8513 |
卖出 |
| 09:37:30 |
17.3 |
12 |
8525 |
买入 |
| 09:37:33 |
17.3 |
4 |
8529 |
买入 |
| 09:37:36 |
17.32 |
5 |
8534 |
买入 |
| 09:37:42 |
17.32 |
2 |
8536 |
买入 |
| 09:37:45 |
17.31 |
18 |
8554 |
卖出 |
| 09:37:48 |
17.31 |
116 |
8670 |
卖出 |
| 09:37:51 |
17.31 |
73 |
8743 |
买入 |
| 09:37:54 |
17.31 |
34 |
8777 |
买入 |
| 09:37:57 |
17.32 |
10 |
8787 |
买入 |
| 09:38:00 |
17.31 |
26 |
8813 |
卖出 |
| 09:38:03 |
17.31 |
38 |
8851 |
买入 |
| 09:38:06 |
17.31 |
53 |
8904 |
买入 |
| 09:38:09 |
17.32 |
19 |
8923 |
买入 |
| 09:38:12 |
17.33 |
171 |
9094 |
买入 |
| 09:38:15 |
17.34 |
107 |
9201 |
买入 |
| 09:38:18 |
17.34 |
34 |
9235 |
买入 |
| 09:38:21 |
17.34 |
23 |
9258 |
买入 |
| 09:38:24 |
17.32 |
43 |
9301 |
卖出 |
| 09:38:27 |
17.34 |
62 |
9363 |
买入 |
| 09:38:33 |
17.34 |
9 |
9372 |
买入 |
| 09:38:36 |
17.34 |
16 |
9388 |
买入 |
| 09:38:39 |
17.33 |
2 |
9390 |
卖出 |
| 09:38:45 |
17.34 |
133 |
9523 |
买入 |
| 09:38:48 |
17.35 |
458 |
9981 |
买入 |
| 09:38:51 |
17.34 |
171 |
10152 |
卖出 |
| 09:38:54 |
17.35 |
427 |
10579 |
买入 |
| 09:38:57 |
17.34 |
316 |
10895 |
卖出 |
| 09:39:00 |
17.36 |
63 |
10958 |
买入 |
| 09:39:03 |
17.38 |
87 |
11045 |
买入 |
| 09:39:06 |
17.38 |
43 |
11088 |
买入 |
| 09:39:09 |
17.38 |
5 |
11093 |
买入 |
| 09:39:12 |
17.38 |
64 |
11157 |
买入 |
| 09:39:15 |
17.37 |
109 |
11266 |
卖出 |
| 09:39:18 |
17.32 |
312 |
11578 |
卖出 |
| 09:39:21 |
17.33 |
172 |
11750 |
买入 |
| 09:39:24 |
17.33 |
59 |
11809 |
买入 |
| 09:39:27 |
17.35 |
21 |
11830 |
买入 |
| 09:39:30 |
17.33 |
36 |
11866 |
卖出 |
| 09:39:33 |
17.33 |
6 |
11872 |
卖出 |
| 09:39:36 |
17.34 |
53 |
11925 |
卖出 |
| 09:39:39 |
17.35 |
17 |
11942 |
卖出 |
| 09:39:42 |
17.36 |
4 |
11946 |
买入 |
| 09:39:45 |
17.38 |
85 |
12031 |
买入 |
| 09:39:48 |
17.4 |
97 |
12128 |
买入 |
| 09:39:51 |
17.39 |
16 |
12144 |
卖出 |
| 09:39:54 |
17.4 |
16 |
12160 |
买入 |
| 09:39:57 |
17.4 |
12 |
12172 |
买入 |
| 09:40:00 |
17.4 |
54 |
12226 |
买入 |
| 09:40:03 |
17.4 |
33 |
12259 |
买入 |
| 09:40:06 |
17.38 |
265 |
12524 |
卖出 |
| 09:40:09 |
17.39 |
226 |
12750 |
买入 |
| 09:40:12 |
17.4 |
73 |
12823 |
买入 |
| 09:40:15 |
17.38 |
106 |
12929 |
卖出 |
| 09:40:18 |
17.4 |
4 |
12933 |
买入 |
| 09:40:21 |
17.4 |
20 |
12953 |
买入 |
| 09:40:24 |
17.38 |
239 |
13192 |
卖出 |
| 09:40:27 |
17.4 |
113 |
13305 |
买入 |
| 09:40:30 |
17.42 |
110 |
13415 |
买入 |
| 09:40:33 |
17.41 |
87 |
13502 |
卖出 |
| 09:40:36 |
17.44 |
51 |
13553 |
买入 |
| 09:40:39 |
17.45 |
10 |
13563 |
买入 |
| 09:40:42 |
17.46 |
75 |
13638 |
买入 |
| 09:40:45 |
17.46 |
2 |
13640 |
卖出 |
| 09:40:48 |
17.47 |
16 |
13656 |
买入 |
| 09:40:51 |
17.47 |
26 |
13682 |
买入 |
| 09:40:54 |
17.47 |
56 |
13738 |
卖出 |
| 09:40:57 |
17.47 |
5 |
13743 |
卖出 |
| 09:41:00 |
17.48 |
6 |
13749 |
买入 |
| 09:41:03 |
17.48 |
122 |
13871 |
卖出 |
| 09:41:06 |
17.42 |
699 |
14570 |
卖出 |
| 09:41:09 |
17.38 |
128 |
14698 |
卖出 |
| 09:41:12 |
17.37 |
34 |
14732 |
卖出 |
| 09:41:15 |
17.35 |
29 |
14761 |
卖出 |
| 09:41:18 |
17.35 |
101 |
14862 |
卖出 |
| 09:41:21 |
17.39 |
57 |
14919 |
买入 |
| 09:41:24 |
17.4 |
18 |
14937 |
买入 |
| 09:41:27 |
17.4 |
8 |
14945 |
买入 |
| 09:41:30 |
17.4 |
6 |
14951 |
买入 |
| 09:41:33 |
17.41 |
112 |
15063 |
买入 |
| 09:41:36 |
17.41 |
26 |
15089 |
卖出 |
| 09:41:39 |
17.41 |
14 |
15103 |
卖出 |
| 09:41:42 |
17.42 |
15 |
15118 |
买入 |
| 09:41:45 |
17.41 |
32 |
15150 |
卖出 |
| 09:41:48 |
17.42 |
42 |
15192 |
买入 |
| 09:41:51 |
17.42 |
18 |
15210 |
卖出 |
| 09:41:54 |
17.42 |
2 |
15212 |
卖出 |
| 09:41:57 |
17.44 |
27 |
15239 |
买入 |
| 09:42:00 |
17.45 |
13 |
15252 |
买入 |
| 09:42:03 |
17.44 |
50 |
15302 |
卖出 |
| 09:42:06 |
17.42 |
555 |
15857 |
卖出 |
| 09:42:09 |
17.42 |
52 |
15909 |
买入 |
| 09:42:12 |
17.42 |
5 |
15914 |
买入 |
| 09:42:15 |
17.42 |
315 |
16229 |
买入 |
| 09:42:18 |
17.43 |
31 |
16260 |
买入 |
| 09:42:21 |
17.42 |
18 |
16278 |
卖出 |
| 09:42:24 |
17.42 |
57 |
16335 |
卖出 |
| 09:42:27 |
17.43 |
162 |
16497 |
买入 |
| 09:42:30 |
17.42 |
40 |
16537 |
卖出 |
| 09:42:33 |
17.43 |
15 |
16552 |
买入 |
| 09:42:36 |
17.43 |
49 |
16601 |
买入 |
| 09:42:39 |
17.42 |
40 |
16641 |
卖出 |
| 09:42:42 |
17.45 |
86 |
16727 |
买入 |
| 09:42:45 |
17.45 |
41 |
16768 |
卖出 |
| 09:42:48 |
17.47 |
20 |
16788 |
买入 |
| 09:42:51 |
17.47 |
107 |
16895 |
卖出 |
| 09:42:54 |
17.48 |
43 |
16938 |
买入 |
| 09:42:57 |
17.47 |
108 |
17046 |
卖出 |
| 09:43:00 |
17.49 |
107 |
17153 |
买入 |
| 09:43:03 |
17.5 |
44 |
17197 |
买入 |
| 09:43:06 |
17.5 |
55 |
17252 |
买入 |
| 09:43:09 |
17.51 |
230 |
17482 |
买入 |
| 09:43:12 |
17.52 |
28 |
17510 |
买入 |
| 09:43:15 |
17.52 |
18 |
17528 |
卖出 |
| 09:43:18 |
17.54 |
10 |
17538 |
买入 |
| 09:43:24 |
17.56 |
228 |
17766 |
买入 |
| 09:43:27 |
17.58 |
15 |
17781 |
买入 |
| 09:43:30 |
17.59 |
23 |
17804 |
买入 |
| 09:43:33 |
17.59 |
227 |
18031 |
买入 |
| 09:43:36 |
17.58 |
302 |
18333 |
卖出 |
| 09:43:39 |
17.59 |
149 |
18482 |
买入 |
| 09:43:42 |
17.6 |
41 |
18523 |
买入 |
| 09:43:45 |
17.6 |
668 |
19191 |
卖出 |
| 09:43:48 |
17.57 |
51 |
19242 |
卖出 |
| 09:43:51 |
17.6 |
358 |
19600 |
买入 |
| 09:43:54 |
17.59 |
123 |
19723 |
卖出 |
| 09:43:57 |
17.6 |
43 |
19766 |
买入 |
| 09:44:00 |
17.59 |
190 |
19956 |
卖出 |
| 09:44:03 |
17.53 |
28 |
19984 |
卖出 |
| 09:44:06 |
17.49 |
277 |
20261 |
卖出 |
| 09:44:09 |
17.5 |
211 |
20472 |
买入 |