蒙娜丽莎[002918]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.68 |
21 |
21 |
集合竞价 |
| 09:16:30 |
12.68 |
25 |
25 |
集合竞价 |
| 09:16:48 |
12.68 |
31 |
31 |
集合竞价 |
| 09:17:06 |
12.68 |
31 |
31 |
集合竞价 |
| 09:17:33 |
12.68 |
37 |
37 |
集合竞价 |
| 09:18:00 |
12.68 |
42 |
42 |
集合竞价 |
| 09:18:18 |
12.68 |
48 |
48 |
集合竞价 |
| 09:18:27 |
12.68 |
51 |
51 |
集合竞价 |
| 09:19:21 |
12.68 |
68 |
68 |
集合竞价 |
| 09:19:30 |
12.68 |
68 |
68 |
集合竞价 |
| 09:19:39 |
12.68 |
76 |
76 |
集合竞价 |
| 09:19:57 |
12.68 |
52 |
52 |
集合竞价 |
| 09:20:09 |
12.68 |
57 |
57 |
集合竞价 |
| 09:20:18 |
12.68 |
61 |
61 |
集合竞价 |
| 09:20:27 |
12.68 |
62 |
62 |
集合竞价 |
| 09:20:45 |
12.68 |
62 |
62 |
集合竞价 |
| 09:21:48 |
12.68 |
62 |
62 |
集合竞价 |
| 09:21:57 |
12.68 |
75 |
75 |
集合竞价 |
| 09:22:06 |
12.68 |
78 |
78 |
集合竞价 |
| 09:22:24 |
12.68 |
78 |
78 |
集合竞价 |
| 09:23:00 |
12.68 |
78 |
78 |
集合竞价 |
| 09:23:09 |
12.68 |
78 |
78 |
集合竞价 |
| 09:23:27 |
12.68 |
79 |
79 |
集合竞价 |
| 09:24:12 |
12.6 |
79 |
79 |
集合竞价 |
| 09:24:30 |
12.5 |
86 |
86 |
集合竞价 |
| 09:24:39 |
12.51 |
88 |
88 |
集合竞价 |
| 09:24:48 |
11.66 |
175 |
175 |
集合竞价 |
| 09:24:57 |
12.12 |
175 |
175 |
集合竞价 |
| 09:25:00 |
12.5 |
220 |
395 |
买入 |
| 09:30:00 |
12.39 |
68 |
463 |
卖出 |
| 09:30:03 |
12.45 |
351 |
814 |
买入 |
| 09:30:06 |
12.45 |
114 |
928 |
卖出 |
| 09:30:09 |
12.47 |
214 |
1142 |
买入 |
| 09:30:12 |
12.5 |
343 |
1485 |
买入 |
| 09:30:15 |
12.57 |
5 |
1490 |
买入 |
| 09:30:18 |
12.59 |
109 |
1599 |
买入 |
| 09:30:21 |
12.57 |
30 |
1629 |
卖出 |
| 09:30:24 |
12.62 |
200 |
1829 |
买入 |
| 09:30:27 |
12.62 |
3 |
1832 |
买入 |
| 09:30:30 |
12.59 |
16 |
1848 |
卖出 |
| 09:30:33 |
12.59 |
47 |
1895 |
买入 |
| 09:30:36 |
12.56 |
81 |
1976 |
卖出 |
| 09:30:39 |
12.57 |
2 |
1978 |
买入 |
| 09:30:42 |
12.58 |
11 |
1989 |
买入 |
| 09:30:45 |
12.62 |
166 |
2155 |
买入 |
| 09:30:48 |
12.62 |
13 |
2168 |
买入 |
| 09:30:51 |
12.61 |
16 |
2184 |
卖出 |
| 09:30:57 |
12.61 |
4 |
2188 |
卖出 |
| 09:31:00 |
12.65 |
33 |
2221 |
买入 |
| 09:31:03 |
12.65 |
80 |
2301 |
买入 |
| 09:31:06 |
12.66 |
64 |
2365 |
买入 |
| 09:31:09 |
12.68 |
184 |
2549 |
买入 |
| 09:31:12 |
12.75 |
10 |
2559 |
买入 |
| 09:31:15 |
12.74 |
86 |
2645 |
卖出 |
| 09:31:18 |
12.69 |
20 |
2665 |
卖出 |
| 09:31:21 |
12.68 |
12 |
2677 |
卖出 |
| 09:31:24 |
12.68 |
19 |
2696 |
卖出 |
| 09:31:27 |
12.67 |
174 |
2870 |
卖出 |
| 09:31:30 |
12.67 |
35 |
2905 |
买入 |
| 09:31:33 |
12.65 |
88 |
2993 |
卖出 |
| 09:31:36 |
12.61 |
48 |
3041 |
卖出 |
| 09:31:39 |
12.62 |
17 |
3058 |
买入 |
| 09:31:42 |
12.62 |
9 |
3067 |
卖出 |
| 09:31:45 |
12.64 |
6 |
3073 |
买入 |
| 09:31:48 |
12.64 |
147 |
3220 |
买入 |
| 09:31:51 |
12.63 |
59 |
3279 |
卖出 |
| 09:31:54 |
12.61 |
16 |
3295 |
卖出 |
| 09:31:57 |
12.6 |
46 |
3341 |
卖出 |
| 09:32:00 |
12.64 |
48 |
3389 |
买入 |
| 09:32:03 |
12.64 |
22 |
3411 |
买入 |
| 09:32:06 |
12.68 |
10 |
3421 |
买入 |
| 09:32:09 |
12.7 |
4 |
3425 |
买入 |
| 09:32:12 |
12.68 |
9 |
3434 |
卖出 |
| 09:32:15 |
12.69 |
56 |
3490 |
买入 |
| 09:32:18 |
12.69 |
51 |
3541 |
买入 |
| 09:32:27 |
12.71 |
13 |
3554 |
卖出 |
| 09:32:30 |
12.74 |
41 |
3595 |
买入 |
| 09:32:36 |
12.69 |
17 |
3612 |
卖出 |
| 09:32:39 |
12.71 |
7 |
3619 |
买入 |
| 09:32:45 |
12.71 |
12 |
3631 |
买入 |
| 09:32:48 |
12.71 |
106 |
3737 |
买入 |
| 09:32:51 |
12.66 |
1 |
3738 |
卖出 |
| 09:32:54 |
12.65 |
189 |
3927 |
卖出 |
| 09:32:57 |
12.61 |
3 |
3930 |
卖出 |
| 09:33:00 |
12.61 |
32 |
3962 |
卖出 |
| 09:33:03 |
12.58 |
27 |
3989 |
卖出 |
| 09:33:06 |
12.58 |
50 |
4039 |
买入 |
| 09:33:09 |
12.6 |
32 |
4071 |
买入 |
| 09:33:12 |
12.59 |
83 |
4154 |
卖出 |
| 09:33:15 |
12.6 |
74 |
4228 |
买入 |
| 09:33:18 |
12.6 |
51 |
4279 |
卖出 |
| 09:33:21 |
12.61 |
84 |
4363 |
卖出 |
| 09:33:24 |
12.61 |
71 |
4434 |
卖出 |
| 09:33:27 |
12.65 |
34 |
4468 |
买入 |
| 09:33:30 |
12.61 |
25 |
4493 |
卖出 |
| 09:33:33 |
12.59 |
17 |
4510 |
卖出 |
| 09:33:36 |
12.6 |
11 |
4521 |
买入 |
| 09:33:39 |
12.64 |
13 |
4534 |
买入 |
| 09:33:42 |
12.64 |
9 |
4543 |
卖出 |
| 09:33:45 |
12.68 |
1 |
4544 |
买入 |
| 09:33:51 |
12.68 |
21 |
4565 |
买入 |
| 09:33:54 |
12.7 |
98 |
4663 |
买入 |
| 09:33:57 |
12.68 |
8 |
4671 |
卖出 |
| 09:34:00 |
12.68 |
3 |
4674 |
卖出 |
| 09:34:03 |
12.68 |
60 |
4734 |
买入 |
| 09:34:09 |
12.64 |
1 |
4735 |
卖出 |
| 09:34:12 |
12.63 |
37 |
4772 |
卖出 |
| 09:34:15 |
12.67 |
7 |
4779 |
买入 |
| 09:34:18 |
12.67 |
6 |
4785 |
买入 |
| 09:34:21 |
12.67 |
6 |
4791 |
买入 |
| 09:34:24 |
12.67 |
111 |
4902 |
买入 |
| 09:34:27 |
12.68 |
5 |
4907 |
卖出 |
| 09:34:33 |
12.66 |
6 |
4913 |
卖出 |
| 09:34:36 |
12.68 |
15 |
4928 |
买入 |
| 09:34:39 |
12.7 |
20 |
4948 |
买入 |
| 09:34:45 |
12.66 |
14 |
4962 |
卖出 |
| 09:34:48 |
12.67 |
19 |
4981 |
卖出 |
| 09:34:54 |
12.66 |
95 |
5076 |
卖出 |
| 09:34:57 |
12.65 |
2 |
5078 |
卖出 |
| 09:35:00 |
12.65 |
1 |
5079 |
卖出 |
| 09:35:03 |
12.63 |
7 |
5086 |
卖出 |
| 09:35:06 |
12.66 |
34 |
5120 |
买入 |
| 09:35:09 |
12.67 |
9 |
5129 |
买入 |
| 09:35:12 |
12.64 |
229 |
5358 |
卖出 |
| 09:35:15 |
12.65 |
48 |
5406 |
卖出 |
| 09:35:18 |
12.7 |
9 |
5415 |
买入 |
| 09:35:21 |
12.65 |
4 |
5419 |
卖出 |
| 09:35:24 |
12.7 |
14 |
5433 |
买入 |
| 09:35:27 |
12.7 |
42 |
5475 |
买入 |
| 09:35:30 |
12.65 |
25 |
5500 |
卖出 |
| 09:35:33 |
12.7 |
4 |
5504 |
买入 |
| 09:35:39 |
12.7 |
1 |
5505 |
买入 |
| 09:35:42 |
12.69 |
41 |
5546 |
卖出 |
| 09:35:45 |
12.69 |
114 |
5660 |
买入 |
| 09:35:48 |
12.75 |
63 |
5723 |
买入 |
| 09:35:51 |
12.71 |
13 |
5736 |
卖出 |
| 09:35:54 |
12.75 |
86 |
5822 |
买入 |
| 09:35:57 |
12.81 |
59 |
5881 |
买入 |
| 09:36:00 |
12.79 |
112 |
5993 |
买入 |
| 09:36:03 |
12.75 |
33 |
6026 |
卖出 |
| 09:36:06 |
12.73 |
13 |
6039 |
卖出 |
| 09:36:09 |
12.73 |
6 |
6045 |
卖出 |
| 09:36:12 |
12.72 |
233 |
6278 |
卖出 |
| 09:36:15 |
12.69 |
102 |
6380 |
卖出 |
| 09:36:18 |
12.73 |
232 |
6612 |
买入 |
| 09:36:21 |
12.73 |
13 |
6625 |
卖出 |
| 09:36:24 |
12.74 |
26 |
6651 |
买入 |
| 09:36:27 |
12.73 |
4 |
6655 |
卖出 |
| 09:36:30 |
12.73 |
24 |
6679 |
卖出 |
| 09:36:33 |
12.73 |
17 |
6696 |
买入 |
| 09:36:36 |
12.7 |
16 |
6712 |
卖出 |
| 09:36:39 |
12.73 |
3 |
6715 |
买入 |
| 09:36:42 |
12.71 |
1 |
6716 |
卖出 |
| 09:36:48 |
12.71 |
3 |
6719 |
卖出 |
| 09:36:51 |
12.71 |
85 |
6804 |
买入 |
| 09:36:54 |
12.7 |
10 |
6814 |
卖出 |
| 09:37:00 |
12.7 |
1 |
6815 |
买入 |
| 09:37:03 |
12.7 |
23 |
6838 |
买入 |
| 09:37:06 |
12.7 |
5 |
6843 |
买入 |
| 09:37:09 |
12.7 |
208 |
7051 |
买入 |
| 09:37:12 |
12.69 |
49 |
7100 |
卖出 |
| 09:37:15 |
12.7 |
6 |
7106 |
买入 |
| 09:37:18 |
12.7 |
3 |
7109 |
买入 |
| 09:37:21 |
12.68 |
15 |
7124 |
卖出 |
| 09:37:24 |
12.68 |
18 |
7142 |
卖出 |
| 09:37:27 |
12.68 |
29 |
7171 |
卖出 |
| 09:37:30 |
12.67 |
15 |
7186 |
卖出 |
| 09:37:33 |
12.66 |
1 |
7187 |
卖出 |
| 09:37:42 |
12.66 |
33 |
7220 |
卖出 |
| 09:37:45 |
12.66 |
1 |
7221 |
卖出 |
| 09:37:48 |
12.66 |
1 |
7222 |
卖出 |
| 09:37:51 |
12.66 |
29 |
7251 |
卖出 |
| 09:37:54 |
12.66 |
2 |
7253 |
卖出 |
| 09:37:57 |
12.65 |
15 |
7268 |
卖出 |
| 09:38:00 |
12.66 |
17 |
7285 |
买入 |
| 09:38:03 |
12.66 |
25 |
7310 |
买入 |
| 09:38:06 |
12.66 |
67 |
7377 |
买入 |
| 09:38:09 |
12.66 |
3 |
7380 |
买入 |
| 09:38:18 |
12.68 |
42 |
7422 |
买入 |
| 09:38:21 |
12.68 |
6 |
7428 |
买入 |
| 09:38:24 |
12.68 |
29 |
7457 |
买入 |
| 09:38:36 |
12.68 |
23 |
7480 |
买入 |
| 09:38:45 |
12.66 |
1 |
7481 |
卖出 |
| 09:38:51 |
12.68 |
1 |
7482 |
买入 |
| 09:39:03 |
12.67 |
15 |
7497 |
卖出 |
| 09:39:06 |
12.65 |
89 |
7586 |
卖出 |
| 09:39:09 |
12.65 |
33 |
7619 |
卖出 |
| 09:39:12 |
12.63 |
52 |
7671 |
卖出 |
| 09:39:15 |
12.62 |
18 |
7689 |
卖出 |
| 09:39:18 |
12.62 |
7 |
7696 |
卖出 |
| 09:39:21 |
12.63 |
4 |
7700 |
买入 |
| 09:39:27 |
12.63 |
5 |
7705 |
买入 |
| 09:39:30 |
12.63 |
6 |
7711 |
卖出 |
| 09:39:33 |
12.63 |
3 |
7714 |
卖出 |
| 09:39:36 |
12.63 |
8 |
7722 |
买入 |
| 09:39:39 |
12.63 |
9 |
7731 |
买入 |
| 09:39:42 |
12.6 |
217 |
7948 |
卖出 |
| 09:39:45 |
12.57 |
73 |
8021 |
卖出 |
| 09:39:48 |
12.57 |
22 |
8043 |
卖出 |
| 09:39:51 |
12.57 |
18 |
8061 |
卖出 |
| 09:39:54 |
12.57 |
131 |
8192 |
卖出 |
| 09:39:57 |
12.58 |
38 |
8230 |
买入 |
| 09:40:00 |
12.56 |
5 |
8235 |
卖出 |
| 09:40:03 |
12.55 |
42 |
8277 |
卖出 |
| 09:40:06 |
12.53 |
40 |
8317 |
卖出 |
| 09:40:09 |
12.55 |
37 |
8354 |
买入 |
| 09:40:12 |
12.55 |
76 |
8430 |
卖出 |
| 09:40:21 |
12.54 |
3 |
8433 |
卖出 |
| 09:40:24 |
12.55 |
12 |
8445 |
买入 |
| 09:40:30 |
12.54 |
16 |
8461 |
买入 |
| 09:40:33 |
12.53 |
16 |
8477 |
卖出 |
| 09:40:36 |
12.53 |
1 |
8478 |
买入 |
| 09:40:39 |
12.54 |
28 |
8506 |
买入 |
| 09:40:42 |
12.53 |
28 |
8534 |
卖出 |
| 09:40:48 |
12.54 |
1 |
8535 |
买入 |
| 09:40:51 |
12.54 |
18 |
8553 |
买入 |
| 09:40:54 |
12.53 |
20 |
8573 |
卖出 |
| 09:40:57 |
12.56 |
25 |
8598 |
买入 |
| 09:41:00 |
12.53 |
20 |
8618 |
卖出 |
| 09:41:03 |
12.54 |
6 |
8624 |
买入 |
| 09:41:06 |
12.53 |
2 |
8626 |
卖出 |
| 09:41:09 |
12.53 |
83 |
8709 |
卖出 |
| 09:41:12 |
12.52 |
12 |
8721 |
卖出 |
| 09:41:15 |
12.52 |
14 |
8735 |
卖出 |
| 09:41:18 |
12.51 |
6 |
8741 |
卖出 |
| 09:41:21 |
12.51 |
3 |
8744 |
买入 |
| 09:41:24 |
12.5 |
62 |
8806 |
卖出 |
| 09:41:27 |
12.52 |
114 |
8920 |
买入 |
| 09:41:30 |
12.53 |
27 |
8947 |
买入 |
| 09:41:33 |
12.53 |
100 |
9047 |
买入 |
| 09:41:36 |
12.58 |
20 |
9067 |
买入 |
| 09:41:39 |
12.51 |
17 |
9084 |
卖出 |
| 09:41:42 |
12.51 |
102 |
9186 |
卖出 |
| 09:41:45 |
12.55 |
9 |
9195 |
买入 |
| 09:41:48 |
12.51 |
1 |
9196 |
卖出 |
| 09:41:51 |
12.55 |
21 |
9217 |
买入 |
| 09:41:54 |
12.55 |
10 |
9227 |
买入 |
| 09:41:57 |
12.55 |
8 |
9235 |
卖出 |
| 09:42:00 |
12.51 |
3 |
9238 |
卖出 |
| 09:42:03 |
12.51 |
3 |
9241 |
卖出 |
| 09:42:06 |
12.52 |
24 |
9265 |
买入 |
| 09:42:09 |
12.5 |
126 |
9391 |
卖出 |
| 09:42:12 |
12.5 |
27 |
9418 |
卖出 |
| 09:42:15 |
12.5 |
22 |
9440 |
卖出 |
| 09:42:18 |
12.51 |
27 |
9467 |
买入 |
| 09:42:21 |
12.51 |
27 |
9494 |
卖出 |
| 09:42:24 |
12.5 |
9 |
9503 |
卖出 |
| 09:42:27 |
12.5 |
48 |
9551 |
卖出 |
| 09:42:30 |
12.48 |
2 |
9553 |
卖出 |
| 09:42:33 |
12.48 |
28 |
9581 |
卖出 |
| 09:42:36 |
12.48 |
28 |
9609 |
买入 |
| 09:42:39 |
12.47 |
27 |
9636 |
买入 |
| 09:42:42 |
12.45 |
144 |
9780 |
卖出 |
| 09:42:45 |
12.41 |
38 |
9818 |
卖出 |
| 09:42:48 |
12.41 |
1 |
9819 |
卖出 |
| 09:42:51 |
12.41 |
100 |
9919 |
卖出 |
| 09:42:54 |
12.41 |
163 |
10082 |
卖出 |
| 09:42:57 |
12.41 |
82 |
10164 |
卖出 |
| 09:43:00 |
12.44 |
62 |
10226 |
卖出 |
| 09:43:03 |
12.45 |
207 |
10433 |
买入 |
| 09:43:06 |
12.5 |
7 |
10440 |
买入 |
| 09:43:09 |
12.5 |
4 |
10444 |
买入 |
| 09:43:12 |
12.46 |
120 |
10564 |
卖出 |
| 09:43:18 |
12.54 |
3 |
10567 |
买入 |
| 09:43:21 |
12.48 |
8 |
10575 |
卖出 |
| 09:43:24 |
12.48 |
12 |
10587 |
卖出 |
| 09:43:27 |
12.5 |
1 |
10588 |
买入 |
| 09:43:30 |
12.5 |
3 |
10591 |
卖出 |
| 09:43:33 |
12.5 |
7 |
10598 |
买入 |
| 09:43:36 |
12.5 |
38 |
10636 |
买入 |
| 09:43:39 |
12.47 |
3 |
10639 |
卖出 |
| 09:43:42 |
12.47 |
1 |
10640 |
卖出 |
| 09:43:45 |
12.48 |
21 |
10661 |
买入 |
| 09:43:48 |
12.47 |
34 |
10695 |
卖出 |
| 09:43:51 |
12.48 |
7 |
10702 |
买入 |
| 09:43:54 |
12.46 |
54 |
10756 |
卖出 |
| 09:43:57 |
12.47 |
4 |
10760 |
买入 |
| 09:44:00 |
12.46 |
32 |
10792 |
卖出 |
| 09:44:03 |
12.46 |
6 |
10798 |
卖出 |
| 09:44:06 |
12.47 |
9 |
10807 |
买入 |
| 09:44:09 |
12.47 |
4 |
10811 |
卖出 |
| 09:44:12 |
12.5 |
11 |
10822 |
买入 |
| 09:44:15 |
12.5 |
2 |
10824 |
卖出 |
| 09:44:18 |
12.5 |
2 |
10826 |
买入 |
| 09:44:24 |
12.47 |
17 |
10843 |
卖出 |
| 09:44:42 |
12.48 |
6 |
10849 |
买入 |
| 09:44:45 |
12.47 |
15 |
10864 |
卖出 |
| 09:44:48 |
12.47 |
2 |
10866 |
卖出 |
| 09:44:51 |
12.47 |
10 |
10876 |
卖出 |
| 09:44:54 |
12.47 |
40 |
10916 |
卖出 |
| 09:44:57 |
12.47 |
1 |
10917 |
买入 |
| 09:45:00 |
12.47 |
19 |
10936 |
买入 |
| 09:45:03 |
12.46 |
7 |
10943 |
卖出 |
| 09:45:06 |
12.43 |
67 |
11010 |
卖出 |
| 09:45:09 |
12.43 |
2 |
11012 |
卖出 |
| 09:45:12 |
12.42 |
88 |
11100 |
卖出 |
| 09:45:15 |
12.43 |
6 |
11106 |
买入 |
| 09:45:18 |
12.43 |
6 |
11112 |
卖出 |
| 09:45:21 |
12.43 |
2 |
11114 |
卖出 |
| 09:45:24 |
12.43 |
3 |
11117 |
卖出 |