联诚精密[002921]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
13.08 |
17 |
17 |
集合竞价 |
09:18:45 |
13.08 |
17 |
17 |
集合竞价 |
09:21:12 |
13.12 |
17 |
17 |
集合竞价 |
09:22:33 |
13.15 |
17 |
17 |
集合竞价 |
09:23:00 |
13.15 |
17 |
17 |
集合竞价 |
09:23:54 |
13.15 |
37 |
37 |
集合竞价 |
09:24:12 |
13.15 |
37 |
37 |
集合竞价 |
09:24:57 |
13.15 |
37 |
37 |
集合竞价 |
09:25:00 |
13.17 |
37 |
74 |
卖出 |
09:30:00 |
13.28 |
23 |
97 |
买入 |
09:30:03 |
13.2 |
3 |
100 |
买入 |
09:30:06 |
13.2 |
38 |
138 |
买入 |
09:30:09 |
13.2 |
27 |
165 |
买入 |
09:30:12 |
13.18 |
12 |
177 |
卖出 |
09:30:15 |
13.19 |
96 |
273 |
卖出 |
09:30:18 |
13.2 |
96 |
369 |
买入 |
09:30:24 |
13.22 |
1 |
370 |
买入 |
09:30:30 |
13.23 |
76 |
446 |
买入 |
09:30:33 |
13.21 |
5 |
451 |
卖出 |
09:30:36 |
13.21 |
1 |
452 |
买入 |
09:30:48 |
13.2 |
1 |
453 |
卖出 |
09:30:54 |
13.2 |
1 |
454 |
卖出 |
09:31:00 |
13.2 |
49 |
503 |
卖出 |
09:31:09 |
13.22 |
47 |
550 |
买入 |
09:31:12 |
13.23 |
5 |
555 |
买入 |
09:31:15 |
13.21 |
70 |
625 |
卖出 |
09:31:18 |
13.2 |
6 |
631 |
卖出 |
09:31:21 |
13.2 |
1 |
632 |
买入 |
09:31:54 |
13.22 |
3 |
635 |
买入 |
09:32:03 |
13.18 |
49 |
684 |
卖出 |
09:32:06 |
13.22 |
15 |
699 |
买入 |
09:32:12 |
13.22 |
1 |
700 |
买入 |
09:32:21 |
13.22 |
21 |
721 |
买入 |
09:32:27 |
13.22 |
3 |
724 |
买入 |
09:33:00 |
13.18 |
49 |
773 |
卖出 |
09:33:06 |
13.21 |
9 |
782 |
买入 |
09:34:03 |
13.18 |
38 |
820 |
卖出 |
09:34:06 |
13.2 |
18 |
838 |
买入 |
09:34:12 |
13.2 |
12 |
850 |
买入 |
09:34:18 |
13.2 |
7 |
857 |
卖出 |
09:34:24 |
13.21 |
5 |
862 |
买入 |
09:34:36 |
13.21 |
10 |
872 |
买入 |
09:34:39 |
13.22 |
1 |
873 |
买入 |
09:34:42 |
13.21 |
3 |
876 |
卖出 |
09:34:45 |
13.22 |
4 |
880 |
买入 |
09:34:48 |
13.22 |
4 |
884 |
卖出 |
09:34:51 |
13.22 |
2 |
886 |
卖出 |
09:34:54 |
13.22 |
1 |
887 |
卖出 |
09:35:00 |
13.23 |
10 |
897 |
买入 |
09:35:12 |
13.25 |
2 |
899 |
买入 |
09:35:15 |
13.24 |
1 |
900 |
卖出 |
09:35:18 |
13.22 |
1 |
901 |
卖出 |
09:35:21 |
13.26 |
28 |
929 |
买入 |
09:35:27 |
13.26 |
14 |
943 |
买入 |
09:35:30 |
13.26 |
9 |
952 |
买入 |
09:35:33 |
13.26 |
1 |
953 |
买入 |
09:35:36 |
13.26 |
16 |
969 |
买入 |
09:35:39 |
13.26 |
29 |
998 |
买入 |
09:35:42 |
13.26 |
10 |
1008 |
买入 |
09:35:45 |
13.26 |
8 |
1016 |
买入 |
09:35:51 |
13.26 |
15 |
1031 |
买入 |
09:36:00 |
13.26 |
7 |
1038 |
买入 |
09:36:12 |
13.24 |
10 |
1048 |
卖出 |
09:36:15 |
13.25 |
4 |
1052 |
买入 |
09:36:30 |
13.26 |
27 |
1079 |
买入 |
09:36:36 |
13.26 |
22 |
1101 |
买入 |
09:37:00 |
13.26 |
1 |
1102 |
买入 |
09:37:12 |
13.26 |
10 |
1112 |
买入 |
09:37:15 |
13.25 |
1 |
1113 |
卖出 |
09:37:18 |
13.26 |
22 |
1135 |
买入 |
09:37:24 |
13.27 |
3 |
1138 |
买入 |
09:37:27 |
13.27 |
5 |
1143 |
买入 |
09:37:30 |
13.27 |
11 |
1154 |
买入 |
09:38:03 |
13.26 |
10 |
1164 |
卖出 |
09:38:18 |
13.26 |
1 |
1165 |
卖出 |
09:38:48 |
13.26 |
3 |
1168 |
卖出 |
09:38:57 |
13.26 |
10 |
1178 |
卖出 |
09:39:03 |
13.27 |
10 |
1188 |
买入 |
09:39:06 |
13.27 |
6 |
1194 |
买入 |
09:39:12 |
13.27 |
44 |
1238 |
买入 |
09:39:15 |
13.27 |
4 |
1242 |
买入 |
09:39:21 |
13.27 |
60 |
1302 |
买入 |
09:39:24 |
13.28 |
3 |
1305 |
买入 |
09:39:30 |
13.27 |
1 |
1306 |
卖出 |
09:39:54 |
13.27 |
2 |
1308 |
卖出 |
09:40:00 |
13.27 |
2 |
1310 |
卖出 |
09:40:03 |
13.27 |
8 |
1318 |
卖出 |
09:40:06 |
13.27 |
15 |
1333 |
卖出 |
09:40:09 |
13.27 |
19 |
1352 |
卖出 |
09:40:12 |
13.26 |
1 |
1353 |
卖出 |
09:40:18 |
13.27 |
10 |
1363 |
买入 |
09:40:27 |
13.26 |
14 |
1377 |
卖出 |
09:40:30 |
13.26 |
14 |
1391 |
卖出 |
09:40:33 |
13.26 |
2 |
1393 |
卖出 |
09:40:36 |
13.27 |
6 |
1399 |
买入 |
09:40:39 |
13.26 |
4 |
1403 |
卖出 |
09:40:42 |
13.26 |
2 |
1405 |
卖出 |
09:40:45 |
13.26 |
3 |
1408 |
卖出 |
09:40:48 |
13.26 |
2 |
1410 |
卖出 |
09:41:00 |
13.24 |
1 |
1411 |
卖出 |
09:41:12 |
13.24 |
10 |
1421 |
卖出 |
09:41:15 |
13.24 |
1 |
1422 |
卖出 |
09:41:21 |
13.24 |
1 |
1423 |
卖出 |
09:41:27 |
13.23 |
2 |
1425 |
卖出 |
09:41:30 |
13.23 |
1 |
1426 |
卖出 |
09:41:33 |
13.23 |
1 |
1427 |
卖出 |
09:41:36 |
13.23 |
1 |
1428 |
卖出 |
09:41:42 |
13.24 |
9 |
1437 |
买入 |
09:41:45 |
13.22 |
1 |
1438 |
卖出 |
09:41:57 |
13.23 |
1 |
1439 |
买入 |
09:42:09 |
13.23 |
11 |
1450 |
卖出 |
09:42:36 |
13.24 |
1 |
1451 |
买入 |
09:42:48 |
13.24 |
4 |
1455 |
买入 |
09:43:09 |
13.22 |
7 |
1462 |
卖出 |
09:43:12 |
13.22 |
1 |
1463 |
卖出 |
09:43:15 |
13.24 |
19 |
1482 |
买入 |
09:43:18 |
13.23 |
1 |
1483 |
卖出 |
09:43:21 |
13.22 |
1 |
1484 |
卖出 |
09:43:24 |
13.22 |
1 |
1485 |
卖出 |
09:43:27 |
13.22 |
1 |
1486 |
卖出 |
09:43:30 |
13.22 |
4 |
1490 |
卖出 |
09:43:33 |
13.22 |
1 |
1491 |
卖出 |
09:43:36 |
13.22 |
1 |
1492 |
卖出 |
09:43:39 |
13.22 |
1 |
1493 |
卖出 |
09:43:57 |
13.19 |
10 |
1503 |
卖出 |
09:44:36 |
13.21 |
1 |
1504 |
买入 |
09:44:45 |
13.21 |
3 |
1507 |
买入 |
09:44:48 |
13.21 |
3 |
1510 |
卖出 |
09:44:51 |
13.21 |
1 |
1511 |
卖出 |
09:44:54 |
13.21 |
4 |
1515 |
卖出 |
09:44:57 |
13.21 |
1 |
1516 |
卖出 |
09:45:00 |
13.21 |
1 |
1517 |
卖出 |
09:45:03 |
13.21 |
2 |
1519 |
卖出 |
09:45:27 |
13.19 |
1 |
1520 |
卖出 |
09:45:36 |
13.21 |
3 |
1523 |
买入 |
09:45:48 |
13.21 |
7 |
1530 |
买入 |
09:45:51 |
13.21 |
1 |
1531 |
买入 |
09:45:54 |
13.21 |
2 |
1533 |
卖出 |
09:46:06 |
13.22 |
19 |
1552 |
买入 |
09:46:09 |
13.22 |
25 |
1577 |
卖出 |
09:46:12 |
13.22 |
8 |
1585 |
卖出 |
09:46:15 |
13.22 |
2 |
1587 |
卖出 |
09:46:18 |
13.22 |
1 |
1588 |
卖出 |
09:46:21 |
13.22 |
1 |
1589 |
卖出 |
09:46:24 |
13.22 |
2 |
1591 |
卖出 |
09:46:27 |
13.22 |
1 |
1592 |
卖出 |
09:46:30 |
13.22 |
1 |
1593 |
卖出 |
09:46:33 |
13.22 |
1 |
1594 |
卖出 |
09:46:36 |
13.22 |
1 |
1595 |
卖出 |
09:46:39 |
13.22 |
1 |
1596 |
卖出 |
09:46:42 |
13.22 |
2 |
1598 |
卖出 |
09:46:45 |
13.22 |
1 |
1599 |
卖出 |
09:46:51 |
13.22 |
1 |
1600 |
卖出 |
09:47:06 |
13.22 |
5 |
1605 |
卖出 |
09:47:09 |
13.22 |
1 |
1606 |
卖出 |
09:47:21 |
13.22 |
4 |
1610 |
买入 |
09:47:27 |
13.21 |
7 |
1617 |
卖出 |
09:47:33 |
13.21 |
2 |
1619 |
买入 |
09:48:00 |
13.19 |
20 |
1639 |
卖出 |
09:48:03 |
13.19 |
8 |
1647 |
卖出 |
09:48:15 |
13.19 |
7 |
1654 |
卖出 |
09:48:21 |
13.18 |
44 |
1698 |
卖出 |
09:49:06 |
13.18 |
20 |
1718 |
卖出 |
09:49:18 |
13.19 |
2 |
1720 |
买入 |
09:49:45 |
13.2 |
7 |
1727 |
买入 |
09:49:48 |
13.2 |
5 |
1732 |
卖出 |
09:50:03 |
13.2 |
6 |
1738 |
卖出 |
09:50:06 |
13.19 |
17 |
1755 |
卖出 |
09:50:18 |
13.18 |
23 |
1778 |
卖出 |
09:50:21 |
13.17 |
119 |
1897 |
卖出 |
09:50:30 |
13.17 |
1 |
1898 |
卖出 |
09:51:06 |
13.17 |
7 |
1905 |
卖出 |
09:51:12 |
13.18 |
17 |
1922 |
买入 |
09:51:21 |
13.17 |
2 |
1924 |
卖出 |
09:51:27 |
13.15 |
261 |
2185 |
卖出 |
09:51:30 |
13.15 |
8 |
2193 |
买入 |
09:51:33 |
13.16 |
1 |
2194 |
买入 |
09:51:39 |
13.15 |
2 |
2196 |
卖出 |
09:51:42 |
13.15 |
13 |
2209 |
卖出 |
09:51:45 |
13.16 |
130 |
2339 |
买入 |
09:51:48 |
13.17 |
30 |
2369 |
买入 |
09:51:57 |
13.17 |
8 |
2377 |
卖出 |
09:52:00 |
13.18 |
38 |
2415 |
买入 |
09:52:06 |
13.19 |
7 |
2422 |
买入 |
09:52:48 |
13.16 |
20 |
2442 |
卖出 |
09:53:03 |
13.17 |
1 |
2443 |
卖出 |
09:53:12 |
13.17 |
3 |
2446 |
卖出 |
09:53:21 |
13.16 |
10 |
2456 |
卖出 |
09:53:51 |
13.16 |
4 |
2460 |
卖出 |
09:53:54 |
13.17 |
4 |
2464 |
买入 |
09:54:03 |
13.16 |
3 |
2467 |
卖出 |
09:54:06 |
13.17 |
2 |
2469 |
买入 |
09:54:09 |
13.16 |
23 |
2492 |
卖出 |
09:55:00 |
13.17 |
10 |
2502 |
卖出 |
09:55:03 |
13.16 |
9 |
2511 |
卖出 |
09:55:06 |
13.16 |
1 |
2512 |
卖出 |
09:55:09 |
13.16 |
6 |
2518 |
卖出 |
09:55:18 |
13.15 |
107 |
2625 |
卖出 |
09:55:27 |
13.15 |
4 |
2629 |
卖出 |
09:55:33 |
13.16 |
19 |
2648 |
卖出 |
09:55:39 |
13.16 |
3 |
2651 |
卖出 |
09:55:42 |
13.17 |
40 |
2691 |
买入 |
09:55:45 |
13.17 |
4 |
2695 |
买入 |
09:55:51 |
13.17 |
6 |
2701 |
买入 |
09:55:54 |
13.17 |
2 |
2703 |
买入 |
09:55:57 |
13.17 |
2 |
2705 |
买入 |
09:56:54 |
13.17 |
71 |
2776 |
买入 |
09:56:57 |
13.17 |
27 |
2803 |
买入 |
09:57:03 |
13.17 |
25 |
2828 |
买入 |
09:57:06 |
13.18 |
5 |
2833 |
买入 |
09:57:12 |
13.18 |
16 |
2849 |
买入 |
09:57:42 |
13.19 |
3 |
2852 |
买入 |
09:57:51 |
13.18 |
55 |
2907 |
卖出 |
09:58:06 |
13.18 |
6 |
2913 |
买入 |
09:58:09 |
13.18 |
2 |
2915 |
买入 |
09:58:12 |
13.17 |
1 |
2916 |
卖出 |
09:58:30 |
13.18 |
20 |
2936 |
买入 |
09:58:45 |
13.17 |
50 |
2986 |
卖出 |
09:58:57 |
13.17 |
1 |
2987 |
卖出 |
09:59:06 |
13.18 |
8 |
2995 |
买入 |
09:59:09 |
13.19 |
66 |
3061 |
买入 |
09:59:15 |
13.21 |
52 |
3113 |
买入 |
09:59:21 |
13.21 |
10 |
3123 |
买入 |
09:59:24 |
13.21 |
1 |
3124 |
买入 |
09:59:51 |
13.21 |
4 |
3128 |
买入 |
10:00:03 |
13.19 |
4 |
3132 |
卖出 |
10:00:39 |
13.21 |
4 |
3136 |
买入 |
10:01:06 |
13.22 |
26 |
3162 |
买入 |
10:01:18 |
13.23 |
56 |
3218 |
买入 |
10:01:21 |
13.23 |
18 |
3236 |
买入 |
10:02:00 |
13.22 |
2 |
3238 |
卖出 |
10:02:06 |
13.2 |
45 |
3283 |
卖出 |
10:03:57 |
13.21 |
1 |
3284 |
卖出 |
10:04:12 |
13.22 |
5 |
3289 |
买入 |
10:04:24 |
13.21 |
16 |
3305 |
卖出 |
10:05:12 |
13.21 |
2 |
3307 |
卖出 |
10:05:36 |
13.23 |
40 |
3347 |
买入 |
10:06:57 |
13.22 |
56 |
3403 |
买入 |
10:07:00 |
13.22 |
3 |
3406 |
买入 |
10:07:03 |
13.22 |
2 |
3408 |
买入 |
10:08:30 |
13.22 |
38 |
3446 |
买入 |
10:08:36 |
13.22 |
2 |
3448 |
买入 |
10:09:24 |
13.21 |
2 |
3450 |
卖出 |
10:09:57 |
13.21 |
1 |
3451 |
卖出 |
10:11:18 |
13.21 |
1 |
3452 |
买入 |
10:11:36 |
13.21 |
18 |
3470 |
买入 |
10:12:36 |
13.2 |
18 |
3488 |
卖出 |
10:12:42 |
13.19 |
2 |
3490 |
买入 |
10:13:27 |
13.2 |
16 |
3506 |
买入 |
10:13:57 |
13.2 |
2 |
3508 |
卖出 |
10:14:33 |
13.2 |
1 |
3509 |
买入 |
10:14:54 |
13.2 |
7 |
3516 |
买入 |
10:15:39 |
13.21 |
2 |
3518 |
买入 |
10:15:57 |
13.21 |
1 |
3519 |
买入 |
10:16:06 |
13.23 |
1 |
3520 |
买入 |
10:16:18 |
13.22 |
2 |
3522 |
卖出 |
10:16:30 |
13.22 |
26 |
3548 |
卖出 |
10:16:51 |
13.22 |
1 |
3549 |
买入 |
10:17:06 |
13.22 |
53 |
3602 |
买入 |
10:17:48 |
13.21 |
2 |
3604 |
卖出 |
10:18:24 |
13.2 |
4 |
3608 |
卖出 |
10:18:36 |
13.2 |
11 |
3619 |
买入 |
10:19:18 |
13.21 |
10 |
3629 |
买入 |
10:20:00 |
13.22 |
1 |
3630 |
买入 |
10:20:03 |
13.22 |
1 |
3631 |
买入 |
10:20:12 |
13.22 |
24 |
3655 |
买入 |
10:20:15 |
13.22 |
4 |
3659 |
买入 |
10:20:21 |
13.22 |
25 |
3684 |
买入 |
10:20:48 |
13.21 |
10 |
3694 |
卖出 |
10:21:03 |
13.22 |
5 |
3699 |
卖出 |
10:21:06 |
13.22 |
4 |
3703 |
买入 |
10:21:09 |
13.22 |
1 |
3704 |
买入 |
10:21:12 |
13.23 |
73 |
3777 |
买入 |
10:22:48 |
13.23 |
4 |
3781 |
卖出 |
10:22:57 |
13.24 |
10 |
3791 |
买入 |
10:23:03 |
13.23 |
11 |
3802 |
卖出 |
10:23:06 |
13.23 |
1 |
3803 |
卖出 |
10:23:09 |
13.23 |
2 |
3805 |
买入 |
10:23:30 |
13.22 |
1 |
3806 |
卖出 |
10:23:51 |
13.24 |
1 |
3807 |
买入 |
10:23:57 |
13.24 |
20 |
3827 |
买入 |
10:24:12 |
13.25 |
1 |
3828 |
买入 |
10:24:24 |
13.26 |
9 |
3837 |
买入 |
10:25:15 |
13.25 |
1 |
3838 |
买入 |
10:27:00 |
13.25 |
3 |
3841 |
买入 |
10:27:03 |
13.26 |
35 |
3876 |
买入 |
10:28:30 |
13.26 |
4 |
3880 |
买入 |
10:28:33 |
13.25 |
2 |
3882 |
卖出 |
10:29:30 |
13.26 |
3 |
3885 |
买入 |
10:29:45 |
13.26 |
11 |
3896 |
买入 |
10:30:03 |
13.26 |
3 |
3899 |
买入 |
10:32:00 |
13.26 |
8 |
3907 |
买入 |
10:32:06 |
13.26 |
5 |
3912 |
买入 |
10:33:06 |
13.24 |
148 |
4060 |
卖出 |
10:33:36 |
13.23 |
1 |
4061 |
卖出 |
10:33:54 |
13.23 |
1 |
4062 |
卖出 |
10:36:42 |
13.23 |
62 |
4124 |
卖出 |
10:36:54 |
13.24 |
30 |
4154 |
买入 |
10:36:57 |
13.23 |
1 |
4155 |
卖出 |
10:37:51 |
13.23 |
4 |
4159 |
卖出 |