联诚精密[002921]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:42 |
16.72 |
1 |
1 |
集合竞价 |
| 09:18:00 |
16.72 |
1 |
1 |
集合竞价 |
| 09:20:54 |
16.72 |
11 |
11 |
集合竞价 |
| 09:22:15 |
16.72 |
13 |
13 |
集合竞价 |
| 09:23:09 |
16.72 |
20 |
20 |
集合竞价 |
| 09:23:18 |
16.72 |
30 |
30 |
集合竞价 |
| 09:23:27 |
16.72 |
30 |
30 |
集合竞价 |
| 09:23:45 |
16.72 |
41 |
41 |
集合竞价 |
| 09:24:39 |
16.71 |
98 |
98 |
集合竞价 |
| 09:24:48 |
16.71 |
98 |
98 |
集合竞价 |
| 09:25:00 |
16.7 |
100 |
198 |
买入 |
| 09:30:00 |
16.63 |
3 |
201 |
卖出 |
| 09:30:03 |
16.63 |
161 |
362 |
卖出 |
| 09:30:06 |
16.57 |
3 |
365 |
卖出 |
| 09:30:09 |
16.5 |
2 |
367 |
卖出 |
| 09:30:12 |
16.5 |
15 |
382 |
卖出 |
| 09:30:15 |
16.5 |
7 |
389 |
卖出 |
| 09:30:18 |
16.5 |
19 |
408 |
卖出 |
| 09:30:21 |
16.5 |
1 |
409 |
买入 |
| 09:30:24 |
16.5 |
2 |
411 |
买入 |
| 09:30:36 |
16.51 |
1 |
412 |
卖出 |
| 09:30:42 |
16.56 |
1 |
413 |
买入 |
| 09:30:48 |
16.56 |
8 |
421 |
卖出 |
| 09:30:51 |
16.58 |
5 |
426 |
买入 |
| 09:30:54 |
16.51 |
25 |
451 |
卖出 |
| 09:30:57 |
16.51 |
1 |
452 |
卖出 |
| 09:31:00 |
16.51 |
1 |
453 |
卖出 |
| 09:31:03 |
16.59 |
17 |
470 |
买入 |
| 09:31:09 |
16.62 |
3 |
473 |
买入 |
| 09:31:12 |
16.63 |
6 |
479 |
买入 |
| 09:31:18 |
16.64 |
2 |
481 |
买入 |
| 09:31:21 |
16.67 |
61 |
542 |
买入 |
| 09:31:24 |
16.67 |
7 |
549 |
买入 |
| 09:31:30 |
16.67 |
19 |
568 |
买入 |
| 09:31:33 |
16.67 |
72 |
640 |
买入 |
| 09:31:36 |
16.67 |
2 |
642 |
买入 |
| 09:31:39 |
16.66 |
3 |
645 |
卖出 |
| 09:31:48 |
16.65 |
19 |
664 |
卖出 |
| 09:31:51 |
16.57 |
4 |
668 |
卖出 |
| 09:32:09 |
16.57 |
80 |
748 |
卖出 |
| 09:32:12 |
16.65 |
24 |
772 |
买入 |
| 09:32:15 |
16.63 |
13 |
785 |
卖出 |
| 09:32:18 |
16.63 |
16 |
801 |
买入 |
| 09:32:21 |
16.63 |
6 |
807 |
买入 |
| 09:32:24 |
16.63 |
2 |
809 |
买入 |
| 09:32:27 |
16.63 |
1 |
810 |
买入 |
| 09:32:30 |
16.63 |
5 |
815 |
买入 |
| 09:32:33 |
16.6 |
8 |
823 |
卖出 |
| 09:32:36 |
16.65 |
22 |
845 |
买入 |
| 09:32:39 |
16.65 |
1 |
846 |
买入 |
| 09:32:57 |
16.62 |
1 |
847 |
卖出 |
| 09:33:00 |
16.62 |
1 |
848 |
买入 |
| 09:33:03 |
16.62 |
1 |
849 |
买入 |
| 09:33:12 |
16.62 |
3 |
852 |
买入 |
| 09:33:27 |
16.61 |
12 |
864 |
买入 |
| 09:33:30 |
16.61 |
1 |
865 |
买入 |
| 09:33:39 |
16.61 |
3 |
868 |
买入 |
| 09:34:03 |
16.61 |
1 |
869 |
买入 |
| 09:34:18 |
16.58 |
11 |
880 |
卖出 |
| 09:34:21 |
16.57 |
12 |
892 |
卖出 |
| 09:34:30 |
16.6 |
26 |
918 |
买入 |
| 09:34:33 |
16.6 |
4 |
922 |
卖出 |
| 09:34:45 |
16.57 |
44 |
966 |
卖出 |
| 09:35:00 |
16.54 |
23 |
989 |
卖出 |
| 09:35:06 |
16.5 |
16 |
1005 |
卖出 |
| 09:35:24 |
16.48 |
8 |
1013 |
卖出 |
| 09:35:27 |
16.48 |
13 |
1026 |
买入 |
| 09:35:33 |
16.46 |
18 |
1044 |
卖出 |
| 09:35:36 |
16.5 |
3 |
1047 |
买入 |
| 09:35:48 |
16.5 |
11 |
1058 |
买入 |
| 09:35:54 |
16.51 |
1 |
1059 |
卖出 |
| 09:35:57 |
16.51 |
1 |
1060 |
买入 |
| 09:36:03 |
16.49 |
51 |
1111 |
卖出 |
| 09:36:24 |
16.56 |
1 |
1112 |
买入 |
| 09:36:39 |
16.56 |
6 |
1118 |
卖出 |
| 09:36:42 |
16.56 |
4 |
1122 |
卖出 |
| 09:37:00 |
16.51 |
12 |
1134 |
卖出 |
| 09:37:09 |
16.55 |
5 |
1139 |
买入 |
| 09:37:12 |
16.56 |
2 |
1141 |
买入 |
| 09:37:24 |
16.55 |
9 |
1150 |
卖出 |
| 09:37:27 |
16.56 |
39 |
1189 |
买入 |
| 09:37:45 |
16.58 |
20 |
1209 |
买入 |
| 09:37:48 |
16.56 |
1 |
1210 |
卖出 |
| 09:38:03 |
16.56 |
15 |
1225 |
卖出 |
| 09:38:24 |
16.52 |
3 |
1228 |
卖出 |
| 09:38:27 |
16.52 |
24 |
1252 |
卖出 |
| 09:38:30 |
16.52 |
27 |
1279 |
卖出 |
| 09:38:36 |
16.53 |
50 |
1329 |
卖出 |
| 09:38:42 |
16.52 |
16 |
1345 |
卖出 |
| 09:38:51 |
16.52 |
3 |
1348 |
买入 |
| 09:38:54 |
16.5 |
18 |
1366 |
卖出 |
| 09:39:00 |
16.52 |
20 |
1386 |
买入 |
| 09:39:03 |
16.5 |
9 |
1395 |
卖出 |
| 09:39:09 |
16.51 |
7 |
1402 |
买入 |
| 09:39:12 |
16.51 |
9 |
1411 |
卖出 |
| 09:39:15 |
16.51 |
21 |
1432 |
卖出 |
| 09:39:18 |
16.5 |
23 |
1455 |
卖出 |
| 09:39:21 |
16.5 |
15 |
1470 |
卖出 |
| 09:39:33 |
16.49 |
25 |
1495 |
卖出 |
| 09:39:36 |
16.5 |
1 |
1496 |
卖出 |
| 09:39:57 |
16.5 |
5 |
1501 |
卖出 |
| 09:40:15 |
16.48 |
7 |
1508 |
卖出 |
| 09:40:24 |
16.5 |
1 |
1509 |
买入 |
| 09:40:27 |
16.49 |
15 |
1524 |
卖出 |
| 09:40:30 |
16.5 |
14 |
1538 |
买入 |
| 09:40:39 |
16.55 |
1 |
1539 |
卖出 |
| 09:40:42 |
16.5 |
7 |
1546 |
卖出 |
| 09:40:48 |
16.52 |
1 |
1547 |
买入 |
| 09:40:51 |
16.52 |
2 |
1549 |
卖出 |
| 09:40:57 |
16.52 |
4 |
1553 |
卖出 |
| 09:41:03 |
16.55 |
5 |
1558 |
买入 |
| 09:41:06 |
16.51 |
20 |
1578 |
卖出 |
| 09:41:12 |
16.51 |
6 |
1584 |
卖出 |
| 09:41:15 |
16.51 |
23 |
1607 |
卖出 |
| 09:41:18 |
16.5 |
59 |
1666 |
卖出 |
| 09:41:21 |
16.48 |
10 |
1676 |
卖出 |
| 09:41:27 |
16.48 |
6 |
1682 |
卖出 |
| 09:41:30 |
16.48 |
1 |
1683 |
卖出 |
| 09:41:33 |
16.48 |
2 |
1685 |
卖出 |
| 09:41:45 |
16.5 |
35 |
1720 |
买入 |
| 09:41:54 |
16.5 |
4 |
1724 |
买入 |
| 09:41:57 |
16.48 |
4 |
1728 |
卖出 |
| 09:42:00 |
16.48 |
2 |
1730 |
卖出 |
| 09:42:09 |
16.48 |
3 |
1733 |
卖出 |
| 09:42:15 |
16.48 |
7 |
1740 |
卖出 |
| 09:42:24 |
16.48 |
5 |
1745 |
卖出 |
| 09:42:27 |
16.47 |
5 |
1750 |
卖出 |
| 09:42:30 |
16.46 |
64 |
1814 |
卖出 |
| 09:43:00 |
16.46 |
7 |
1821 |
卖出 |
| 09:43:09 |
16.47 |
23 |
1844 |
买入 |
| 09:43:24 |
16.48 |
6 |
1850 |
买入 |
| 09:43:39 |
16.5 |
8 |
1858 |
买入 |
| 09:43:57 |
16.5 |
2 |
1860 |
买入 |
| 09:44:00 |
16.5 |
11 |
1871 |
买入 |
| 09:44:09 |
16.52 |
5 |
1876 |
买入 |
| 09:44:12 |
16.6 |
55 |
1931 |
买入 |
| 09:44:15 |
16.52 |
2 |
1933 |
卖出 |
| 09:44:36 |
16.52 |
1 |
1934 |
卖出 |
| 09:44:57 |
16.62 |
3 |
1937 |
卖出 |
| 09:45:03 |
16.62 |
5 |
1942 |
买入 |
| 09:45:06 |
16.63 |
12 |
1954 |
买入 |
| 09:45:09 |
16.65 |
1 |
1955 |
买入 |
| 09:45:12 |
16.67 |
1 |
1956 |
买入 |
| 09:45:27 |
16.68 |
60 |
2016 |
买入 |
| 09:45:30 |
16.68 |
1 |
2017 |
买入 |
| 09:45:42 |
16.68 |
1 |
2018 |
买入 |
| 09:45:57 |
16.68 |
11 |
2029 |
买入 |
| 09:46:21 |
16.68 |
12 |
2041 |
买入 |
| 09:46:45 |
16.7 |
213 |
2254 |
买入 |
| 09:46:48 |
16.72 |
277 |
2531 |
买入 |
| 09:47:03 |
16.83 |
1 |
2532 |
买入 |
| 09:47:09 |
16.83 |
8 |
2540 |
买入 |
| 09:47:27 |
16.75 |
2 |
2542 |
卖出 |
| 09:47:42 |
16.79 |
37 |
2579 |
买入 |
| 09:47:51 |
16.74 |
6 |
2585 |
卖出 |
| 09:47:54 |
16.78 |
9 |
2594 |
买入 |
| 09:47:57 |
16.78 |
5 |
2599 |
买入 |
| 09:48:00 |
16.78 |
50 |
2649 |
买入 |
| 09:48:18 |
16.75 |
10 |
2659 |
卖出 |
| 09:48:24 |
16.74 |
68 |
2727 |
卖出 |
| 09:48:33 |
16.74 |
1 |
2728 |
卖出 |
| 09:48:36 |
16.74 |
10 |
2738 |
卖出 |
| 09:48:39 |
16.74 |
1 |
2739 |
卖出 |
| 09:48:51 |
16.74 |
3 |
2742 |
卖出 |
| 09:49:00 |
16.76 |
15 |
2757 |
买入 |
| 09:49:03 |
16.76 |
1 |
2758 |
买入 |
| 09:49:36 |
16.77 |
2 |
2760 |
买入 |
| 09:49:42 |
16.77 |
5 |
2765 |
买入 |
| 09:50:03 |
16.77 |
7 |
2772 |
卖出 |
| 09:50:06 |
16.77 |
1 |
2773 |
卖出 |
| 09:50:12 |
16.78 |
1 |
2774 |
买入 |
| 09:50:21 |
16.77 |
2 |
2776 |
买入 |
| 09:50:36 |
16.74 |
5 |
2781 |
卖出 |
| 09:50:42 |
16.78 |
10 |
2791 |
买入 |
| 09:51:00 |
16.77 |
4 |
2795 |
买入 |
| 09:51:03 |
16.77 |
4 |
2799 |
卖出 |
| 09:51:18 |
16.74 |
2 |
2801 |
卖出 |
| 09:51:48 |
16.71 |
1 |
2802 |
卖出 |
| 09:52:00 |
16.71 |
1 |
2803 |
卖出 |
| 09:52:57 |
16.69 |
7 |
2810 |
卖出 |
| 09:53:00 |
16.68 |
71 |
2881 |
卖出 |
| 09:53:03 |
16.68 |
39 |
2920 |
卖出 |
| 09:53:06 |
16.68 |
5 |
2925 |
卖出 |
| 09:53:09 |
16.63 |
38 |
2963 |
卖出 |
| 09:54:00 |
16.63 |
8 |
2971 |
卖出 |
| 09:54:36 |
16.63 |
7 |
2978 |
卖出 |
| 09:55:00 |
16.63 |
7 |
2985 |
卖出 |
| 09:55:03 |
16.66 |
3 |
2988 |
买入 |
| 09:55:21 |
16.67 |
1 |
2989 |
买入 |
| 09:55:27 |
16.64 |
1 |
2990 |
卖出 |
| 09:55:57 |
16.65 |
10 |
3000 |
卖出 |
| 09:56:39 |
16.65 |
1 |
3001 |
卖出 |
| 09:56:48 |
16.71 |
3 |
3004 |
买入 |
| 09:57:21 |
16.7 |
1 |
3005 |
买入 |
| 09:57:30 |
16.71 |
5 |
3010 |
买入 |
| 09:57:48 |
16.71 |
26 |
3036 |
买入 |
| 09:58:24 |
16.71 |
1 |
3037 |
卖出 |
| 09:58:42 |
16.71 |
2 |
3039 |
卖出 |
| 09:59:00 |
16.74 |
1 |
3040 |
买入 |
| 09:59:24 |
16.74 |
1 |
3041 |
买入 |
| 09:59:33 |
16.7 |
1 |
3042 |
卖出 |
| 09:59:48 |
16.7 |
1 |
3043 |
卖出 |
| 10:00:03 |
16.7 |
1 |
3044 |
卖出 |
| 10:00:18 |
16.7 |
1 |
3045 |
卖出 |
| 10:00:24 |
16.7 |
1 |
3046 |
卖出 |
| 10:00:33 |
16.7 |
1 |
3047 |
卖出 |
| 10:00:48 |
16.7 |
1 |
3048 |
卖出 |
| 10:01:12 |
16.74 |
3 |
3051 |
买入 |
| 10:01:18 |
16.75 |
4 |
3055 |
买入 |
| 10:01:21 |
16.75 |
1 |
3056 |
卖出 |
| 10:01:24 |
16.75 |
1 |
3057 |
卖出 |
| 10:01:39 |
16.74 |
10 |
3067 |
卖出 |
| 10:01:42 |
16.73 |
2 |
3069 |
卖出 |
| 10:01:51 |
16.77 |
12 |
3081 |
买入 |
| 10:01:57 |
16.71 |
10 |
3091 |
卖出 |
| 10:02:00 |
16.73 |
1 |
3092 |
买入 |
| 10:02:03 |
16.76 |
5 |
3097 |
买入 |
| 10:02:09 |
16.73 |
1 |
3098 |
卖出 |
| 10:02:12 |
16.73 |
4 |
3102 |
卖出 |
| 10:02:15 |
16.7 |
2 |
3104 |
卖出 |
| 10:02:21 |
16.7 |
7 |
3111 |
卖出 |
| 10:02:30 |
16.71 |
3 |
3114 |
买入 |
| 10:03:12 |
16.7 |
1 |
3115 |
卖出 |
| 10:03:15 |
16.7 |
19 |
3134 |
卖出 |
| 10:03:18 |
16.7 |
16 |
3150 |
卖出 |
| 10:03:21 |
16.66 |
37 |
3187 |
卖出 |
| 10:03:30 |
16.66 |
5 |
3192 |
卖出 |
| 10:03:54 |
16.64 |
80 |
3272 |
卖出 |
| 10:04:00 |
16.64 |
1 |
3273 |
卖出 |
| 10:04:03 |
16.67 |
1 |
3274 |
买入 |
| 10:04:15 |
16.65 |
8 |
3282 |
卖出 |
| 10:04:24 |
16.65 |
2 |
3284 |
卖出 |
| 10:04:27 |
16.67 |
4 |
3288 |
买入 |
| 10:05:30 |
16.66 |
1 |
3289 |
卖出 |
| 10:05:36 |
16.65 |
1 |
3290 |
卖出 |
| 10:05:42 |
16.65 |
21 |
3311 |
卖出 |
| 10:05:51 |
16.65 |
32 |
3343 |
卖出 |
| 10:05:54 |
16.65 |
15 |
3358 |
卖出 |
| 10:06:09 |
16.63 |
1 |
3359 |
卖出 |
| 10:06:21 |
16.63 |
1 |
3360 |
卖出 |
| 10:06:27 |
16.63 |
1 |
3361 |
卖出 |
| 10:06:36 |
16.64 |
1 |
3362 |
卖出 |
| 10:06:54 |
16.64 |
2 |
3364 |
卖出 |
| 10:07:06 |
16.64 |
15 |
3379 |
卖出 |
| 10:07:09 |
16.64 |
4 |
3383 |
卖出 |
| 10:07:24 |
16.64 |
1 |
3384 |
卖出 |
| 10:07:51 |
16.65 |
1 |
3385 |
买入 |
| 10:08:06 |
16.64 |
12 |
3397 |
卖出 |
| 10:08:21 |
16.64 |
9 |
3406 |
买入 |
| 10:08:54 |
16.65 |
29 |
3435 |
买入 |
| 10:08:57 |
16.65 |
2 |
3437 |
卖出 |
| 10:09:00 |
16.65 |
1 |
3438 |
卖出 |
| 10:09:03 |
16.66 |
23 |
3461 |
卖出 |
| 10:09:06 |
16.66 |
11 |
3472 |
卖出 |
| 10:09:18 |
16.65 |
5 |
3477 |
卖出 |
| 10:09:24 |
16.65 |
1 |
3478 |
卖出 |
| 10:09:33 |
16.67 |
1 |
3479 |
买入 |
| 10:09:36 |
16.67 |
6 |
3485 |
卖出 |
| 10:10:03 |
16.65 |
47 |
3532 |
卖出 |
| 10:10:09 |
16.64 |
2 |
3534 |
卖出 |
| 10:10:12 |
16.64 |
1 |
3535 |
卖出 |
| 10:10:15 |
16.63 |
43 |
3578 |
卖出 |
| 10:10:24 |
16.63 |
16 |
3594 |
卖出 |
| 10:10:27 |
16.63 |
8 |
3602 |
卖出 |
| 10:10:42 |
16.61 |
1 |
3603 |
卖出 |
| 10:11:06 |
16.61 |
2 |
3605 |
卖出 |
| 10:11:09 |
16.63 |
4 |
3609 |
买入 |
| 10:11:18 |
16.61 |
3 |
3612 |
卖出 |
| 10:11:24 |
16.61 |
3 |
3615 |
卖出 |
| 10:12:00 |
16.61 |
1 |
3616 |
卖出 |
| 10:12:12 |
16.65 |
15 |
3631 |
买入 |
| 10:12:15 |
16.64 |
16 |
3647 |
卖出 |
| 10:12:24 |
16.64 |
1 |
3648 |
卖出 |
| 10:12:57 |
16.64 |
1 |
3649 |
卖出 |
| 10:13:30 |
16.66 |
6 |
3655 |
买入 |
| 10:13:45 |
16.66 |
1 |
3656 |
卖出 |
| 10:14:24 |
16.62 |
26 |
3682 |
卖出 |
| 10:14:45 |
16.62 |
5 |
3687 |
卖出 |
| 10:15:00 |
16.62 |
7 |
3694 |
卖出 |
| 10:15:12 |
16.61 |
3 |
3697 |
卖出 |
| 10:15:30 |
16.62 |
5 |
3702 |
买入 |
| 10:15:39 |
16.62 |
10 |
3712 |
买入 |
| 10:16:36 |
16.61 |
1 |
3713 |
卖出 |
| 10:16:42 |
16.61 |
4 |
3717 |
卖出 |
| 10:17:12 |
16.61 |
4 |
3721 |
卖出 |
| 10:17:15 |
16.61 |
2 |
3723 |
卖出 |
| 10:17:18 |
16.61 |
48 |
3771 |
卖出 |
| 10:17:21 |
16.61 |
16 |
3787 |
卖出 |
| 10:17:24 |
16.61 |
1 |
3788 |
卖出 |
| 10:17:27 |
16.61 |
1 |
3789 |
卖出 |
| 10:17:30 |
16.61 |
5 |
3794 |
卖出 |
| 10:17:33 |
16.61 |
2 |
3796 |
卖出 |
| 10:17:36 |
16.61 |
3 |
3799 |
卖出 |
| 10:17:39 |
16.61 |
1 |
3800 |
卖出 |
| 10:17:42 |
16.61 |
44 |
3844 |
卖出 |
| 10:17:45 |
16.61 |
1 |
3845 |
卖出 |
| 10:17:48 |
16.61 |
2 |
3847 |
卖出 |
| 10:17:51 |
16.61 |
1 |
3848 |
卖出 |
| 10:18:03 |
16.6 |
9 |
3857 |
卖出 |
| 10:18:06 |
16.6 |
11 |
3868 |
卖出 |